Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.873,40 +1,40 (+0,01%) Euro Stoxx 50
4.916,46 +25,85 (+0,53%) Dólar/Euro
1,0753 +0,0025 (+0,24%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
55.044,85 +739,13 (+1,36%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00095000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| IEF240510C00095000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| IEF240517C00095000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 8,767 | 3.13% |
| IEF240524C00095000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 62 | 3.13% |
| IEF240621C00095000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3,611 | 3.13% |
| IEF240719C00095000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| IEF240920C00095000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 102 | 158 | 1.56% |
| IEF241018C00095000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5,238 | 1.56% |
| IEF241115C00095000 | 2024-02-12 3:26PM EDT | 2024-11-15 | 3.39 | 1.10 | 4.25 | 0.00 | - | 10 | 14 | 20.62% |
| IEF250117C00095000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2,139 | 0.78% |
| IEF260116C00095000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510P00095000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IEF240517P00095000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 9,410 | 26 | 0.00% |
| IEF240531P00095000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IEF240621P00095000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 207 | 416 | 0.00% |
| IEF240920P00095000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 0.00% |
| IEF241018P00095000 | 2024-03-15 12:00PM EDT | 2024-10-18 | 1.11 | 3.15 | 3.45 | 0.00 | - | 2 | 40 | 5.69% |
| IEF250117P00095000 | 2024-04-10 10:45AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| IEF260116P00095000 | 2024-04-10 9:45AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.