Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.893,30 +21,30 (+0,20%) Euro Stoxx 50
4.916,20 +25,59 (+0,52%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
84,24 +0,57 (+0,68%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
54.999,84 +129,62 (+0,24%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:94.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00094000 | 2024-04-29 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| IEF240510C00094000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
| IEF240517C00094000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 8,234 | 3.13% |
| IEF240524C00094000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| IEF240531C00094000 | 2024-04-22 12:45PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| IEF240621C00094000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 578 | 1.56% |
| IEF240719C00094000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| IEF240920C00094000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 0.78% |
| IEF241018C00094000 | 2024-04-02 12:29PM EDT | 2024-10-18 | 2.30 | 1.48 | 1.62 | 0.00 | - | 3 | 44 | 9.95% |
| IEF241115C00094000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| IEF250117C00094000 | 2024-04-02 9:31AM EDT | 2025-01-17 | 2.95 | 2.00 | 2.27 | 0.00 | - | 1 | 30 | 10.19% |
| IEF260116C00094000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00094000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240510P00094000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IEF240517P00094000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2,700 | 11 | 0.00% |
| IEF240531P00094000 | 2024-04-19 10:57AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IEF240621P00094000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 366 | 16,274 | 0.00% |
| IEF240920P00094000 | 2024-02-14 3:49PM EDT | 2024-09-20 | 2.04 | 1.76 | 1.90 | 0.00 | - | 30 | 40 | 0.00% |
| IEF250117P00094000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 35 | 528 | 0.00% |
| IEF260116P00094000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.