Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
10.883,50 +11,50 (+0,11%) Euro Stoxx 50
4.913,54 +22,93 (+0,47%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,45 +0,42 (+0,51%) Oro
2.305,30 -4,30 (-0,19%) Bitcoin EUR
55.054,61 +521,58 (+0,96%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:93.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00093000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 6.25% |
| IEF240510C00093000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| IEF240517C00093000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5,528 | 1.56% |
| IEF240524C00093000 | 2024-04-23 12:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| IEF240531C00093000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| IEF240621C00093000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 52,375 | 0.78% |
| IEF240719C00093000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| IEF240920C00093000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.39% |
| IEF241018C00093000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 150 | 464 | 0.39% |
| IEF241115C00093000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.10 | 1.96 | 2.19 | 0.00 | - | - | 1 | 9.89% |
| IEF250117C00093000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 572 | 0.39% |
| IEF260116C00093000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00093000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240510P00093000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240517P00093000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 142 | 2,883 | 0.00% |
| IEF240531P00093000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| IEF240621P00093000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3,002 | 6,203 | 0.00% |
| IEF240920P00093000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| IEF241115P00093000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| IEF250117P00093000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| IEF260116P00093000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.