Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
10.875,30 +3,30 (+0,03%) Euro Stoxx 50
4.917,43 +26,82 (+0,55%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,69 +0,02 (+0,02%) Oro
2.309,10 -0,50 (-0,02%) Bitcoin EUR
55.265,58 +1.557,93 (+2,90%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00092000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| IEF240510C00092000 | 2024-05-02 11:04AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| IEF240517C00092000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| IEF240524C00092000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IEF240531C00092000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.10% |
| IEF240621C00092000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| IEF240920C00092000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| IEF241018C00092000 | 2024-04-01 9:47AM EDT | 2024-10-18 | 3.90 | 2.14 | 2.32 | 0.00 | - | 20 | 43 | 9.39% |
| IEF250117C00092000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| IEF260116C00092000 | 2024-01-22 2:37PM EDT | 2026-01-16 | 8.00 | 6.95 | 7.30 | 0.00 | - | 3 | 4 | 15.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00092000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IEF240510P00092000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| IEF240517P00092000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IEF240524P00092000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IEF240531P00092000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240621P00092000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| IEF240719P00092000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IEF240920P00092000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF241018P00092000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF241115P00092000 | 2024-04-24 10:06AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 0.00% |
| IEF241220P00092000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF250117P00092000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF260116P00092000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.