Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
10.868,50 -3,50 (-0,03%) Euro Stoxx 50
4.914,29 +23,68 (+0,48%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,85 +0,18 (+0,22%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.174,94 +1.467,17 (+2,73%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:91.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00091000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240510C00091000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240517C00091000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IEF240531C00091000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240621C00091000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IEF240719C00091000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| IEF240920C00091000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF241115C00091000 | 2024-02-12 1:18PM EDT | 2024-11-15 | 5.91 | 5.65 | 5.85 | 0.00 | - | - | 1 | 20.01% |
| IEF250117C00091000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF260116C00091000 | 2024-04-29 2:05PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00091000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IEF240510P00091000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IEF240517P00091000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 1.56% |
| IEF240524P00091000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240531P00091000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IEF240621P00091000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IEF240920P00091000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IEF241018P00091000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IEF241115P00091000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| IEF250117P00091000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IEF260116P00091000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 1.78 | 1.69 | 2.16 | 0.00 | - | 1 | 0 | 5.48% |
© 2024 Yahoo. Todos los derechos reservados.