Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
10.875,40 +3,40 (+0,03%) Euro Stoxx 50
4.914,57 +23,96 (+0,49%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
55.442,43 +1.694,58 (+3,15%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00090000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9,000 | 0 | 0.00% |
| IEF240524C00090000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240531C00090000 | 2024-04-17 3:10PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240621C00090000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF240920C00090000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 5.19 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 9.69% |
| IEF250117C00090000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF260116C00090000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00090000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IEF240510P00090000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IEF240517P00090000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IEF240524P00090000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF240531P00090000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IEF240621P00090000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| IEF240719P00090000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IEF240920P00090000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IEF241018P00090000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF241115P00090000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF250117P00090000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IEF260116P00090000 | 2024-02-02 10:48AM EDT | 2026-01-16 | 1.22 | 1.72 | 2.14 | 0.00 | - | 2 | 30 | 6.37% |
© 2024 Yahoo. Todos los derechos reservados.