Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240614C00089000 | 2024-05-07 9:36AM EDT | 2024-06-14 | 4.25 | 1.77 | 6.00 | 0.00 | - | - | 1 | 36.30% |
IEF240621C00089000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 3.82 | 1.84 | 6.00 | 0.00 | - | 6 | 105 | 33.06% |
IEF240920C00089000 | 2024-03-21 9:48AM EDT | 2024-09-20 | 6.46 | 4.15 | 4.40 | 0.00 | - | 2 | 1 | 10.22% |
IEF250117C00089000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 5.09 | 5.40 | 5.75 | 0.00 | - | 1 | 71 | 12.46% |
IEF260116C00089000 | 2024-04-12 1:54PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.05 | 0.00 | - | 1 | 3 | 13.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240517P00089000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 65 | 2,616 | 28.57% |
IEF240524P00089000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.43% |
IEF240621P00089000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.09 | 0.00 | - | 6,181 | 5,737 | 8.20% |
IEF240719P00089000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 7 | 7.35% |
IEF240920P00089000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.66 | 0.32 | 0.41 | 0.00 | - | 3 | 3 | 7.26% |
IEF241018P00089000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 0.83 | 0.41 | 0.51 | 0.00 | - | - | 2 | 7.19% |
IEF241115P00089000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 0.79 | 0.53 | 0.66 | 0.00 | - | - | 5 | 7.41% |
IEF241220P00089000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 1.07 | 0.65 | 0.80 | 0.00 | - | - | 30 | 7.44% |
IEF250117P00089000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.18 | 0.71 | 0.86 | 0.00 | - | 1 | 2,004 | 7.26% |