Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240510C00080000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IEF240517C00080000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IEF240621C00080000 | 2023-12-07 11:17AM EDT | 2024-06-21 | 15.80 | 16.10 | 16.35 | 0.00 | - | 74 | 53 | 71.36% |
IEF250117C00080000 | 2024-03-27 2:42PM EDT | 2025-01-17 | 15.90 | 11.00 | 13.55 | 0.00 | - | 1 | 21 | 19.67% |
IEF260116C00080000 | 2024-04-10 3:05PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00080000 | 2024-02-01 4:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 75 | 25.49% |
IEF240920P00080000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
IEF241018P00080000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 13.87% |
IEF241115P00080000 | 2024-03-22 3:40PM EDT | 2024-11-15 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 1 | 12.84% |
IEF250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
IEF260116P00080000 | 2023-12-13 10:30AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 7 | 8.99% |