Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240517C00100000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 30.86% |
IEF240531C00100000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IEF240621C00100000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IEF240920C00100000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IEF241018C00100000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
IEF241115C00100000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
IEF250117C00100000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IEF260116C00100000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240524P00100000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
IEF240621P00100000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
IEF241018P00100000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IEF241115P00100000 | 2024-01-16 12:37PM EDT | 2024-11-15 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 0.00% |
IEF250117P00100000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 5.97 | 6.45 | 10.70 | 0.00 | - | 4 | 21 | 18.02% |
IEF260116P00100000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |