Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00099000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,700 | 2,073 | 21.53% |
IEF240920C00099000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.37 | 0.22 | 0.32 | 0.00 | - | 12 | 14 | 10.01% |
IEF241018C00099000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.20 | 0.22 | 0.28 | 0.00 | - | 2 | 2 | 8.62% |
IEF241115C00099000 | 2024-04-19 3:35PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 3.13% |
IEF250117C00099000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.55 | 0.62 | 0.74 | 0.00 | - | 20 | 76 | 9.27% |
IEF260116C00099000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 3.05 | 2.12 | 2.71 | 0.00 | - | 5 | 48 | 10.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00099000 | 2023-12-21 3:56PM EDT | 2024-06-21 | 3.38 | 4.20 | 4.40 | 0.00 | - | 1 | 504 | 0.00% |
IEF240920P00099000 | 2024-03-12 1:11PM EDT | 2024-09-20 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 24.70% |
IEF250117P00099000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.55 | 3.30 | 7.55 | 0.00 | - | 1 | 14 | 11.99% |
IEF260116P00099000 | 2023-12-27 4:36PM EDT | 2026-01-16 | 4.28 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |