Mercados españoles cerrados
S&P 500
5.318,67 -2,74 (-0,05%) Nasdaq
16.832,84 +0,21 (+0,00%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0845 -0,0014 (-0,13%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.783,60 +464,37 (+0,72%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.02 | 0.00 | - | 5 | 0 | 45.00 | 0.06 | 0.00 | - | - | 3 |
| 41.25 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 2 | 4 |
| 26.45 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 10 | 0 |
| 21.96 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 20 | 20 |
| 14.80 | 0.00 | - | 1 | 2 | 80.00 | 0.46 | 0.00 | - | 1 | 7 |
| 12.75 | 0.00 | - | - | 20 | 81.00 | 0.33 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.80 | 0.00 | - | 3 | 3 |
| 11.55 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 3 | 85.00 | 1.31 | 0.00 | - | 5 | 6 |
| 9.90 | 0.00 | - | 1 | 20 | 86.00 | 1.46 | 0.00 | - | 1 | 6 |
| 8.87 | 0.00 | - | 10 | 11 | 87.00 | 1.50 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 4 | 88.00 | 1.30 | 0.00 | - | 30 | 33 |
| 8.30 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 1 | 5 | 90.00 | 1.22 | 0.00 | - | 2 | 30 |
| 6.53 | 0.00 | - | 1 | 10 | 91.00 | 1.78 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 2 | 7 | 92.00 | 3.80 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 10 | 16 | 93.00 | 3.81 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 6 | 94.00 | 3.83 | 0.00 | - | 2 | 111 |
| 4.23 | 0.00 | - | 1 | 728 | 95.00 | 4.00 | 0.00 | - | 1 | 1,129 |
| 3.80 | 0.00 | - | 1 | 11 | 96.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1,421 | 97.00 | 4.82 | 0.00 | - | 10 | 20 |
| 2.98 | 0.00 | - | 1 | 24 | 98.00 | 5.90 | 0.00 | - | 25 | 45 |
| 3.05 | 0.00 | - | 5 | 48 | 99.00 | 4.28 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 351 | 100.00 | 8.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 101.00 | 11.66 | 0.00 | - | - | 1,000 |
| 1.96 | 0.00 | - | - | 2 | 104.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 57 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 105 | 110.00 | 18.99 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 3 | 115.00 | 24.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 23.78 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 125.00 | 28.79 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 324 | 140.00 | 46.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.