Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF241220C00087000 | 2024-05-07 1:15PM EDT | 87.00 | 7.40 | 0.00 | 9.60 | 0.00 | - | - | 1 | 21.85% |
IEF241220C00090000 | 2024-05-17 3:52PM EDT | 90.00 | 4.80 | 4.70 | 4.95 | +0.09 | +1.91% | 5 | 7 | 11.16% |
IEF241220C00093000 | 2024-05-03 9:44AM EDT | 93.00 | 2.89 | 2.66 | 2.85 | 0.00 | - | 9 | 9 | 9.74% |
IEF241220C00094000 | 2024-05-13 3:41PM EDT | 94.00 | 2.12 | 2.12 | 2.30 | 0.00 | - | 12 | 19 | 9.43% |
IEF241220C00095000 | 2024-05-09 10:37AM EDT | 95.00 | 1.76 | 1.67 | 1.84 | 0.00 | - | 1 | 30 | 9.24% |
IEF241220C00096000 | 2024-05-02 2:20PM EDT | 96.00 | 1.78 | 1.29 | 1.44 | 0.00 | - | - | 4 | 9.04% |
IEF241220C00097000 | 2024-05-09 12:02PM EDT | 97.00 | 1.10 | 0.98 | 1.12 | 0.00 | - | 2 | 10 | 8.93% |
IEF241220C00100000 | 2024-05-03 10:00AM EDT | 100.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 8.81% |
IEF241220C00102000 | 2024-04-30 2:28PM EDT | 102.00 | 0.31 | 0.23 | 0.31 | 0.00 | - | - | 30 | 9.06% |
IEF241220C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | - | 100 | 16.26% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF241220P00070000 | 2024-05-03 11:02AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.78% |
IEF241220P00089000 | 2024-04-30 2:28PM EDT | 89.00 | 1.07 | 0.50 | 0.61 | 0.00 | - | - | 30 | 7.28% |
IEF241220P00092000 | 2024-04-25 3:58PM EDT | 92.00 | 2.42 | 1.20 | 1.34 | 0.00 | - | - | 10 | 6.46% |
IEF241220P00093000 | 2024-05-16 12:00PM EDT | 93.00 | 1.50 | 1.58 | 1.73 | 0.00 | - | 20 | 29 | 6.23% |