Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115C00050000 | 2024-03-18 11:36AM EDT | 50.00 | 43.70 | 39.55 | 44.20 | 0.00 | - | 1 | 1 | 62.67% |
| IEF241115C00075000 | 2024-04-29 2:20PM EDT | 75.00 | 17.62 | 17.70 | 20.95 | 0.00 | - | - | 2 | 38.98% |
| IEF241115C00088000 | 2024-05-16 9:31AM EDT | 88.00 | 6.63 | 6.15 | 6.40 | 0.00 | - | 1 | 3 | 12.59% |
| IEF241115C00091000 | 2024-02-12 1:18PM EDT | 91.00 | 5.91 | 5.65 | 5.85 | 0.00 | - | - | 1 | 18.15% |
| IEF241115C00093000 | 2024-05-16 9:59AM EDT | 93.00 | 2.79 | 2.40 | 2.57 | 0.00 | - | 1 | 4 | 9.56% |
| IEF241115C00094000 | 2024-05-03 11:11AM EDT | 94.00 | 2.00 | 1.87 | 2.03 | 0.00 | - | 5 | 18 | 9.26% |
| IEF241115C00095000 | 2024-05-08 9:38AM EDT | 95.00 | 1.48 | 1.43 | 1.55 | 0.00 | - | 2 | 16 | 8.94% |
| IEF241115C00096000 | 2024-04-30 11:12AM EDT | 96.00 | 0.99 | 1.08 | 1.18 | 0.00 | - | 101 | 202 | 8.78% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 97.00 | 0.91 | 0.79 | 0.91 | 0.00 | - | 5 | 157 | 8.80% |
| IEF241115C00098000 | 2024-05-10 1:18PM EDT | 98.00 | 0.70 | 0.57 | 0.68 | 0.00 | - | 88 | 88 | 8.75% |
| IEF241115C00099000 | 2024-04-19 3:35PM EDT | 99.00 | 0.57 | 0.41 | 0.50 | 0.00 | - | 20 | 215 | 8.72% |
| IEF241115C00100000 | 2024-05-07 11:43AM EDT | 100.00 | 0.46 | 0.29 | 0.37 | 0.00 | - | 35 | 50 | 8.75% |
| IEF241115C00106000 | 2024-02-16 11:25AM EDT | 106.00 | 0.40 | 0.19 | 0.29 | 0.00 | - | 1 | 1 | 12.61% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115P00065000 | 2024-01-19 4:39PM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 28.86% |
| IEF241115P00070000 | 2024-01-12 2:44PM EDT | 70.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 23.76% |
| IEF241115P00075000 | 2024-01-11 2:29PM EDT | 75.00 | 0.08 | 0.03 | 0.25 | 0.00 | - | - | 1 | 18.90% |
| IEF241115P00080000 | 2024-03-22 3:40PM EDT | 80.00 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 1 | 14.21% |
| IEF241115P00081000 | 2024-03-28 3:29PM EDT | 81.00 | 0.04 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 13.28% |
| IEF241115P00084000 | 2024-05-02 11:21AM EDT | 84.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | - | 1 | 10.52% |
| IEF241115P00088000 | 2024-05-03 12:50PM EDT | 88.00 | 0.48 | 0.27 | 0.35 | 0.00 | - | 5 | 6 | 7.47% |
| IEF241115P00089000 | 2024-05-01 2:55PM EDT | 89.00 | 0.79 | 0.39 | 0.48 | 0.00 | - | - | 5 | 7.22% |
| IEF241115P00090000 | 2024-04-30 11:30AM EDT | 90.00 | 1.27 | 0.55 | 0.65 | 0.00 | - | 1 | 72 | 6.93% |
| IEF241115P00091000 | 2024-05-15 11:10AM EDT | 91.00 | 0.75 | 0.78 | 0.88 | 0.00 | - | 2 | 22 | 6.68% |
| IEF241115P00092000 | 2024-05-09 11:25AM EDT | 92.00 | 1.40 | 1.07 | 1.18 | 0.00 | - | 1 | 1,102 | 6.42% |
| IEF241115P00093000 | 2024-04-15 10:08AM EDT | 93.00 | 2.64 | 1.30 | 1.49 | 0.00 | - | 20 | 22 | 5.88% |
| IEF241115P00096000 | 2024-02-02 11:30AM EDT | 96.00 | 2.30 | 2.82 | 2.97 | 0.00 | - | 10 | 10 | 3.17% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 97.00 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 16.55% |
| IEF241115P00098000 | 2024-01-24 10:30AM EDT | 98.00 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 13.53% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 100.00 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.