Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00050000 | 2024-05-02 10:48AM EDT | 50.00 | 41.75 | 40.85 | 44.75 | 0.00 | - | 3 | 2 | 63.28% |
| IEF241018C00088000 | 2024-04-04 9:58AM EDT | 88.00 | 7.05 | 5.65 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| IEF241018C00090000 | 2024-05-31 9:33AM EDT | 90.00 | 3.83 | 5.20 | 5.35 | 0.00 | - | 5 | 6 | 12.42% |
| IEF241018C00091000 | 2024-05-29 11:58AM EDT | 91.00 | 2.53 | 4.35 | 4.50 | 0.00 | - | 154 | 154 | 11.66% |
| IEF241018C00092000 | 2024-06-06 11:27AM EDT | 92.00 | 3.47 | 3.55 | 3.70 | 0.00 | - | 4 | 87 | 10.97% |
| IEF241018C00093000 | 2024-06-05 11:41AM EDT | 93.00 | 2.78 | 2.84 | 2.97 | 0.00 | - | 100 | 885 | 10.40% |
| IEF241018C00094000 | 2024-06-21 12:28PM EDT | 94.00 | 2.23 | 2.21 | 2.33 | 0.00 | - | 21 | 80 | 9.97% |
| IEF241018C00095000 | 2024-06-21 9:34AM EDT | 95.00 | 1.84 | 1.67 | 1.79 | +0.20 | +12.20% | 30 | 6,253 | 9.69% |
| IEF241018C00096000 | 2024-06-21 3:18PM EDT | 96.00 | 1.28 | 1.26 | 1.36 | +0.07 | +5.79% | 5 | 541 | 9.56% |
| IEF241018C00097000 | 2024-06-17 9:37AM EDT | 97.00 | 0.94 | 0.93 | 1.02 | 0.00 | - | 1 | 12 | 9.51% |
| IEF241018C00098000 | 2024-06-04 9:30AM EDT | 98.00 | 0.55 | 0.69 | 0.77 | 0.00 | - | 2 | 19 | 9.60% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 99.00 | 0.20 | 0.50 | 0.58 | 0.00 | - | 2 | 2 | 9.73% |
| IEF241018C00100000 | 2024-06-13 1:09PM EDT | 100.00 | 0.36 | 0.37 | 0.44 | 0.00 | - | 1 | 416 | 9.91% |
| IEF241018C00104000 | 2024-04-16 10:04AM EDT | 104.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 0 | 12.10% |
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 105.00 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 14.43% |
| IEF241018C00110000 | 2024-05-29 10:53AM EDT | 110.00 | 0.11 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 17.07% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018P00070000 | 2024-01-19 4:38PM EDT | 70.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 30.37% |
| IEF241018P00075000 | 2024-01-12 10:58AM EDT | 75.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 4 | 24.44% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 80.00 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 18.70% |
| IEF241018P00081000 | 2024-05-06 12:22PM EDT | 81.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.58% |
| IEF241018P00082000 | 2024-06-13 3:59PM EDT | 82.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 16.46% |
| IEF241018P00085000 | 2024-05-08 1:03PM EDT | 85.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 0 | 11.94% |
| IEF241018P00088000 | 2024-05-08 1:03PM EDT | 88.00 | 0.32 | 0.19 | 0.27 | 0.00 | - | 2 | 0 | 9.86% |
| IEF241018P00089000 | 2024-04-22 10:40AM EDT | 89.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF241018P00090000 | 2024-05-29 10:53AM EDT | 90.00 | 0.70 | 0.25 | 0.31 | 0.00 | - | 1 | 1,039 | 7.81% |
| IEF241018P00091000 | 2024-06-10 11:05AM EDT | 91.00 | 0.75 | 0.39 | 0.46 | 0.00 | - | 2 | 4 | 7.61% |
| IEF241018P00092000 | 2024-06-21 3:43PM EDT | 92.00 | 0.62 | 0.59 | 0.66 | -0.73 | -54.07% | 2 | 6 | 7.34% |
| IEF241018P00093000 | 2024-06-06 9:48AM EDT | 93.00 | 1.04 | 0.87 | 0.95 | 0.00 | - | 2 | 9 | 7.15% |
| IEF241018P00094000 | 2024-06-04 9:47AM EDT | 94.00 | 1.54 | 1.24 | 1.33 | 0.00 | - | 2 | 2 | 6.96% |
| IEF241018P00095000 | 2024-06-20 9:38AM EDT | 95.00 | 1.91 | 1.72 | 1.82 | 0.00 | - | 18 | 70 | 6.81% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 97.00 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 20.12% |
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 100.00 | 7.45 | 6.65 | 8.15 | 0.00 | - | 42 | 0 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.