Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.038,50 +79,00 (+0,72%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00087000 | 2024-05-03 11:38AM EDT | 87.00 | 6.40 | 4.45 | 8.35 | 0.00 | - | 1 | 1 | 18.82% |
| IEF240920C00089000 | 2024-06-17 12:28PM EDT | 89.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IEF240920C00090000 | 2024-06-14 11:13AM EDT | 90.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240920C00091000 | 2024-04-16 12:24PM EDT | 91.00 | 2.84 | 3.25 | 3.40 | 0.00 | - | - | 0 | 3.32% |
| IEF240920C00092000 | 2024-05-29 10:23AM EDT | 92.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| IEF240920C00093000 | 2024-06-17 10:07AM EDT | 93.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 17 | 728 | 0.00% |
| IEF240920C00094000 | 2024-06-17 1:11PM EDT | 94.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12,087 | 0.00% |
| IEF240920C00095000 | 2024-06-14 12:58PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,883 | 0.39% |
| IEF240920C00096000 | 2024-06-11 1:55PM EDT | 96.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.78% |
| IEF240920C00097000 | 2024-06-17 9:45AM EDT | 97.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10,229 | 1.56% |
| IEF240920C00098000 | 2024-06-17 1:34PM EDT | 98.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22,516 | 24,074 | 1.56% |
| IEF240920C00099000 | 2024-04-15 9:57AM EDT | 99.00 | 0.37 | 0.22 | 0.32 | 0.00 | - | 12 | 14 | 8.79% |
| IEF240920C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,097 | 3.13% |
| IEF240920C00101000 | 2024-05-20 9:30AM EDT | 101.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| IEF240920C00102000 | 2024-05-06 11:03AM EDT | 102.00 | 0.16 | 0.12 | 0.21 | 0.00 | - | 100 | 117 | 10.99% |
| IEF240920C00103000 | 2024-06-05 9:30AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IEF240920C00106000 | 2024-06-10 9:56AM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00072000 | 2024-01-22 4:44PM EDT | 72.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 31.49% |
| IEF240920P00073000 | 2024-01-25 4:10PM EDT | 73.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 30.13% |
| IEF240920P00074000 | 2024-01-25 4:10PM EDT | 74.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 28.81% |
| IEF240920P00075000 | 2024-01-29 11:10AM EDT | 75.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 25.78% |
| IEF240920P00076000 | 2024-02-05 4:36PM EDT | 76.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 26.22% |
| IEF240920P00080000 | 2024-05-06 3:49PM EDT | 80.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 202 | 21.07% |
| IEF240920P00081000 | 2024-03-21 1:05PM EDT | 81.00 | 0.03 | 0.06 | 0.25 | 0.00 | - | - | 2 | 19.80% |
| IEF240920P00082000 | 2024-03-22 2:25PM EDT | 82.00 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 18.53% |
| IEF240920P00083000 | 2024-03-28 3:28PM EDT | 83.00 | 0.03 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 17.26% |
| IEF240920P00084000 | 2024-06-12 12:10PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IEF240920P00085000 | 2024-06-12 10:42AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IEF240920P00086000 | 2024-06-05 2:48PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| IEF240920P00087000 | 2024-05-22 10:14AM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| IEF240920P00088000 | 2024-05-22 1:03PM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5,118 | 3.13% |
| IEF240920P00089000 | 2024-05-22 1:51PM EDT | 89.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IEF240920P00090000 | 2024-06-14 11:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,422 | 3.13% |
| IEF240920P00091000 | 2024-06-17 12:01PM EDT | 91.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9,262 | 1.56% |
| IEF240920P00092000 | 2024-06-17 2:01PM EDT | 92.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24,516 | 25,817 | 1.56% |
| IEF240920P00093000 | 2024-06-14 11:33AM EDT | 93.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 0.78% |
| IEF240920P00094000 | 2024-06-17 1:06PM EDT | 94.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.20% |
| IEF240920P00095000 | 2024-05-02 9:30AM EDT | 95.00 | 3.70 | 2.56 | 2.69 | 0.00 | - | 33 | 40 | 12.32% |
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 97.00 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 7.37% |
| IEF240920P00099000 | 2024-03-12 1:11PM EDT | 99.00 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 32.22% |
© 2024 Yahoo. Todos los derechos reservados.