Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.041,40 +81,90 (+0,75%) Euro Stoxx 50
4.901,53 +21,11 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,60 +2,60 (+0,11%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00090000 | 2024-06-12 11:10AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| IEF240719C00091000 | 2024-06-14 10:32AM EDT | 91.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| IEF240719C00092000 | 2024-06-14 12:35PM EDT | 92.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| IEF240719C00093000 | 2024-06-17 3:36PM EDT | 93.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 46,883 | 0.00% |
| IEF240719C00094000 | 2024-06-17 12:01PM EDT | 94.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 4,488 | 0.00% |
| IEF240719C00095000 | 2024-06-17 3:56PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 434 | 8,037 | 0.78% |
| IEF240719C00096000 | 2024-06-17 2:27PM EDT | 96.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 119 | 697 | 1.56% |
| IEF240719C00097000 | 2024-06-14 1:46PM EDT | 97.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 884 | 915 | 3.13% |
| IEF240719C00098000 | 2024-06-17 10:41AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| IEF240719C00100000 | 2024-06-14 10:09AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 282 | 6.25% |
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6,000 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 87.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 20.95% |
| IEF240719P00089000 | 2024-05-29 11:55AM EDT | 89.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| IEF240719P00090000 | 2024-06-17 1:32PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 49,294 | 3.13% |
| IEF240719P00091000 | 2024-06-13 10:01AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7,103 | 3.13% |
| IEF240719P00092000 | 2024-06-17 10:41AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 402 | 3.13% |
| IEF240719P00093000 | 2024-06-17 2:21PM EDT | 93.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 166 | 1,833 | 1.56% |
| IEF240719P00094000 | 2024-06-17 1:40PM EDT | 94.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.39% |
| IEF240719P00095000 | 2024-06-17 10:54AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| IEF240719P00096000 | 2024-06-17 10:31AM EDT | 96.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.