Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240614C00089000 | 2024-05-14 12:13PM EDT | 89.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IEF240614C00091000 | 2024-05-14 12:15PM EDT | 91.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
IEF240614C00092000 | 2024-05-20 9:32AM EDT | 92.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
IEF240614C00092500 | 2024-05-16 11:17AM EDT | 92.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 250 | 295 | 0.00% |
IEF240614C00093000 | 2024-05-16 11:20AM EDT | 93.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
IEF240614C00093500 | 2024-05-07 3:55PM EDT | 93.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
IEF240614C00094000 | 2024-05-20 3:56PM EDT | 94.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 49 | 63 | 1.56% |
IEF240614C00094500 | 2024-05-17 9:51AM EDT | 94.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
IEF240614C00095000 | 2024-05-17 1:40PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
IEF240614C00097000 | 2024-05-16 11:20AM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 277 | 309 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEF240614P00090000 | 2024-05-15 12:35PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
IEF240614P00091000 | 2024-05-21 11:57AM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,010 | 3.13% |
IEF240614P00091500 | 2024-05-10 12:24PM EDT | 91.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 1.56% |
IEF240614P00092000 | 2024-05-21 11:57AM EDT | 92.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,015 | 1.56% |
IEF240614P00092500 | 2024-05-20 9:30AM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 5,511 | 0.78% |
IEF240614P00093000 | 2024-05-22 3:01PM EDT | 93.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.20% |
IEF240614P00094000 | 2024-05-15 10:31AM EDT | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |