Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.205,65 +135,97 (+0,35%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,53 -0,18 (-0,22%) Bitcoin EUR
65.426,16 +4.336,72 (+7,10%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531C00090000 | 2024-05-09 12:49PM EDT | 90.00 | 2.91 | 1.15 | 4.60 | 0.00 | - | 1 | 23 | 45.36% |
| IEF240531C00090500 | 2024-04-22 2:23PM EDT | 90.50 | 1.85 | 0.64 | 4.30 | 0.00 | - | 5 | 24 | 45.65% |
| IEF240531C00091000 | 2024-04-19 12:08PM EDT | 91.00 | 1.64 | 0.38 | 4.40 | 0.00 | - | 5 | 10 | 52.17% |
| IEF240531C00091500 | 2024-05-20 10:04AM EDT | 91.50 | 1.73 | 1.50 | 2.79 | +0.73 | +73.00% | 7 | 1 | 30.81% |
| IEF240531C00092000 | 2024-05-14 10:25AM EDT | 92.00 | 1.26 | 1.14 | 1.24 | 0.00 | - | 12 | 293 | 10.01% |
| IEF240531C00092500 | 2024-05-15 11:05AM EDT | 92.50 | 1.26 | 0.72 | 0.80 | 0.00 | - | 1 | 52 | 8.30% |
| IEF240531C00093000 | 2024-05-20 2:05PM EDT | 93.00 | 0.44 | 0.37 | 0.45 | -0.19 | -30.16% | 106 | 36 | 7.23% |
| IEF240531C00093500 | 2024-05-20 12:26PM EDT | 93.50 | 0.19 | 0.15 | 0.25 | -0.42 | -68.85% | 101 | 112 | 7.25% |
| IEF240531C00094000 | 2024-05-20 10:15AM EDT | 94.00 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 1 | 22 | 6.69% |
| IEF240531C00094500 | 2024-05-15 11:40AM EDT | 94.50 | 0.17 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 8.11% |
| IEF240531C00095000 | 2024-05-06 11:00AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 14.36% |
| IEF240531C00095500 | 2024-05-14 10:25AM EDT | 95.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 87 | 16.41% |
| IEF240531C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 7 | 32.42% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531P00088500 | 2024-04-11 12:15PM EDT | 88.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 1 | 24.95% |
| IEF240531P00089500 | 2024-04-30 12:57PM EDT | 89.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 500 | 20.85% |
| IEF240531P00090000 | 2024-05-15 10:08AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 14.26% |
| IEF240531P00090500 | 2024-04-30 12:57PM EDT | 90.50 | 0.39 | 0.00 | 0.25 | 0.00 | - | 500 | 502 | 16.60% |
| IEF240531P00091000 | 2024-05-09 3:56PM EDT | 91.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 40 | 15 | 14.41% |
| IEF240531P00091500 | 2024-05-06 12:35PM EDT | 91.50 | 0.21 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 9.62% |
| IEF240531P00092000 | 2024-05-17 12:52PM EDT | 92.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1,042 | 4,487 | 6.50% |
| IEF240531P00092500 | 2024-05-15 9:55AM EDT | 92.50 | 0.14 | 0.10 | 0.16 | 0.00 | - | 142 | 53 | 5.37% |
| IEF240531P00093000 | 2024-05-20 1:09PM EDT | 93.00 | 0.29 | 0.25 | 0.32 | +0.04 | +16.00% | 25 | 150 | 4.74% |
| IEF240531P00093500 | 2024-05-17 11:30AM EDT | 93.50 | 0.46 | 0.54 | 0.63 | 0.00 | - | 13 | 14 | 4.52% |
| IEF240531P00094000 | 2024-05-17 9:56AM EDT | 94.00 | 0.81 | 0.71 | 1.87 | 0.00 | - | 5 | 6 | 19.92% |
| IEF240531P00094500 | 2024-04-22 2:03PM EDT | 94.50 | 3.06 | 0.01 | 3.10 | 0.00 | - | - | 0 | 34.72% |
| IEF240531P00095000 | 2024-05-01 3:33PM EDT | 95.00 | 3.70 | 0.13 | 4.05 | 0.00 | - | 27 | 0 | 44.92% |
| IEF240531P00095500 | 2024-05-15 11:35AM EDT | 95.50 | 2.12 | 0.42 | 4.55 | 0.00 | - | - | 1 | 47.88% |
© 2024 Yahoo. Todos los derechos reservados.