Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.363,50 +35,80 (+0,32%) Euro Stoxx 50
5.077,36 +4,91 (+0,10%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,66 -0,32 (-0,38%) Oro
2.417,00 -0,40 (-0,02%) Bitcoin EUR
61.673,20 +63,12 (+0,10%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524C00089500 | 2024-04-23 9:44AM EDT | 89.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| IEF240524C00090000 | 2024-04-23 9:44AM EDT | 90.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| IEF240524C00091000 | 2024-05-06 12:55PM EDT | 91.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240524C00091500 | 2024-04-29 3:48PM EDT | 91.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IEF240524C00092000 | 2024-05-17 11:40AM EDT | 92.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| IEF240524C00092500 | 2024-05-17 3:50PM EDT | 92.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 141 | 192 | 0.00% |
| IEF240524C00093000 | 2024-05-17 12:44PM EDT | 93.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 206 | 0.00% |
| IEF240524C00093500 | 2024-05-17 3:38PM EDT | 93.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 227 | 1.56% |
| IEF240524C00094000 | 2024-05-17 1:36PM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 3.13% |
| IEF240524C00094500 | 2024-05-15 1:35PM EDT | 94.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 3.13% |
| IEF240524C00095000 | 2024-05-15 10:38AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| IEF240524C00095500 | 2024-05-03 12:09PM EDT | 95.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| IEF240524C00096000 | 2024-05-15 9:39AM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 6.25% |
| IEF240524C00096500 | 2024-05-15 9:39AM EDT | 96.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| IEF240524C00097000 | 2024-05-15 9:39AM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| IEF240524C00097500 | 2024-04-08 9:54AM EDT | 97.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00089000 | 2024-04-11 9:40AM EDT | 89.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.77% |
| IEF240524P00089500 | 2024-04-17 11:08AM EDT | 89.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 500 | 31.74% |
| IEF240524P00090000 | 2024-05-10 12:23PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| IEF240524P00090500 | 2024-05-03 9:43AM EDT | 90.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IEF240524P00091000 | 2024-05-15 3:29PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| IEF240524P00091500 | 2024-05-13 11:57AM EDT | 91.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| IEF240524P00092000 | 2024-05-17 1:33PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| IEF240524P00092500 | 2024-05-17 11:33AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| IEF240524P00093000 | 2024-05-17 2:27PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 0.39% |
| IEF240524P00093500 | 2024-05-17 12:37PM EDT | 93.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 77 | 0.00% |
| IEF240524P00094000 | 2024-05-17 12:37PM EDT | 94.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IEF240524P00094500 | 2024-05-17 11:14AM EDT | 94.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IEF240524P00097000 | 2024-04-10 1:11PM EDT | 97.00 | 4.68 | 2.30 | 6.50 | 0.00 | - | - | 0 | 96.44% |
| IEF240524P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IEF240524P00104000 | 2024-05-14 11:20AM EDT | 104.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.