Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00080000 | 2024-05-16 2:15PM EDT | 80.00 | 13.51 | 11.10 | 15.35 | 0.00 | - | 1 | 0 | 164.06% |
| IEF240517C00085000 | 2024-05-09 1:27PM EDT | 85.00 | 7.48 | 6.15 | 10.35 | 0.00 | - | 2 | 0 | 112.89% |
| IEF240517C00090000 | 2024-05-15 12:05PM EDT | 90.00 | 3.45 | 1.21 | 4.85 | 0.00 | - | 9,000 | 9,002 | 159.38% |
| IEF240517C00090500 | 2024-04-23 9:45AM EDT | 90.50 | 1.53 | 0.75 | 4.85 | 0.00 | - | - | 5 | 51.95% |
| IEF240517C00091000 | 2024-05-06 1:43PM EDT | 91.00 | 1.82 | 0.27 | 4.35 | 0.00 | - | 25 | 30 | 165.72% |
| IEF240517C00091500 | 2024-05-14 10:25AM EDT | 91.50 | 1.46 | 0.00 | 3.30 | 0.00 | - | 10 | 0 | 125.00% |
| IEF240517C00092000 | 2024-05-17 3:30PM EDT | 92.00 | 1.13 | 0.00 | 2.91 | -0.22 | -16.30% | 2,366 | 2,787 | 119.73% |
| IEF240517C00092500 | 2024-05-17 3:46PM EDT | 92.50 | 0.62 | 0.19 | 1.11 | -0.16 | -20.51% | 186 | 508 | 39.55% |
| IEF240517C00093000 | 2024-05-17 3:46PM EDT | 93.00 | 0.15 | 0.10 | 0.21 | -0.39 | -72.22% | 57 | 5,758 | 7.62% |
| IEF240517C00093500 | 2024-05-17 1:29PM EDT | 93.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 22 | 1,245 | 5.67% |
| IEF240517C00094000 | 2024-05-17 9:30AM EDT | 94.00 | 0.39 | 0.00 | 0.01 | +0.36 | +1,200.00% | 1 | 5,922 | 10.94% |
| IEF240517C00094500 | 2024-05-06 10:37AM EDT | 94.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 15.63% |
| IEF240517C00095000 | 2024-05-08 12:43PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 4,551 | 19.92% |
| IEF240517C00096000 | 2024-05-16 10:28AM EDT | 96.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 6 | 559 | 59.18% |
| IEF240517C00097000 | 2024-05-16 10:27AM EDT | 97.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 117 | 50.39% |
| IEF240517C00098000 | 2024-04-11 10:10AM EDT | 98.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 16 | 11 | 69.53% |
| IEF240517C00099000 | 2024-05-17 9:30AM EDT | 99.00 | 0.37 | 0.00 | 0.20 | +0.23 | +164.29% | 1 | 35 | 75.78% |
| IEF240517C00100000 | 2024-03-26 10:51AM EDT | 100.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 89.45% |
| IEF240517C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 112.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 106.25% |
| IEF240517P00088000 | 2024-04-23 1:00PM EDT | 88.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 100 | 30 | 75.78% |
| IEF240517P00089000 | 2024-05-02 10:28AM EDT | 89.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 65 | 2,616 | 39.84% |
| IEF240517P00090000 | 2024-05-09 11:41AM EDT | 90.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3,003 | 26,142 | 51.17% |
| IEF240517P00090500 | 2024-05-16 10:58AM EDT | 90.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 446 | 57.03% |
| IEF240517P00091000 | 2024-05-14 12:38PM EDT | 91.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 40 | 14,359 | 43.36% |
| IEF240517P00091500 | 2024-05-17 1:15PM EDT | 91.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 120 | 17.97% |
| IEF240517P00092000 | 2024-05-17 1:30PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,358 | 12.89% |
| IEF240517P00092500 | 2024-05-16 11:20AM EDT | 92.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,187 | 8.20% |
| IEF240517P00093000 | 2024-05-17 3:57PM EDT | 93.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 71 | 3,007 | 5.47% |
| IEF240517P00093500 | 2024-05-15 3:59PM EDT | 93.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 39 | 40 | 37.89% |
| IEF240517P00094000 | 2024-05-17 3:49PM EDT | 94.00 | 0.88 | 0.02 | 1.91 | -0.65 | -42.48% | 8 | 11 | 72.75% |
| IEF240517P00095000 | 2024-05-01 3:45PM EDT | 95.00 | 1.88 | 0.01 | 3.85 | -1.28 | -40.51% | 1 | 26 | 142.77% |
| IEF240517P00096000 | 2024-05-01 3:52PM EDT | 96.00 | 6.30 | 0.67 | 4.85 | 0.00 | - | 3,744 | 0 | 162.11% |
| IEF240517P00097000 | 2024-03-18 11:14AM EDT | 97.00 | 3.51 | 3.20 | 7.20 | 0.00 | - | 7 | 0 | 143.16% |
© 2024 Yahoo. Todos los derechos reservados.