Mercados españoles cerrados en 2 hrs 35 min

Informa PLC (IEA.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,200,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202410,2010,2010,2010,2010,2086
21 jun 202410,2010,2010,2010,2010,20-
20 jun 202410,1010,1010,1010,1010,10-
19 jun 202410,1010,1010,1010,1010,10-
18 jun 20249,959,959,959,959,95-
17 jun 20249,959,959,959,959,95-
14 jun 20249,959,959,959,959,95-
13 jun 202410,0010,0010,0010,0010,00-
12 jun 20249,759,759,759,759,75-
11 jun 20249,859,859,859,859,85-
10 jun 20249,859,859,859,859,85-
07 jun 20249,859,859,859,859,85-
06 jun 20249,859,859,859,859,85-
06 jun 20240.122 Dividendo
05 jun 20249,859,859,859,859,73-
04 jun 20249,859,859,859,859,73-
03 jun 202410,0010,0010,0010,009,88-
31 may 20249,859,859,859,859,73-
30 may 20249,659,659,659,659,53-
29 may 20249,759,759,759,759,63-
28 may 20249,859,859,859,859,73-
27 may 20249,859,859,859,859,73-
24 may 20249,759,759,759,759,63-
23 may 20249,859,859,859,859,73-
22 may 20249,859,859,859,859,73-
21 may 20249,859,859,859,859,73-
20 may 20249,859,859,859,859,73-
17 may 20249,859,859,859,859,73-
16 may 20249,759,759,759,759,63-
15 may 20249,859,859,859,859,73-
14 may 20249,859,859,859,859,73-
13 may 20249,909,909,909,909,78-
10 may 20249,859,859,859,859,73-
09 may 20249,859,859,859,859,73-
08 may 20249,609,609,609,609,48-
07 may 20249,459,459,459,459,33-
06 may 20249,459,459,459,459,33-
03 may 20249,409,409,409,409,28-
02 may 20249,359,359,359,359,23-
30 abr 20249,359,359,359,359,23-
29 abr 20249,409,409,409,409,28-
26 abr 20249,309,309,309,309,18-
25 abr 20249,309,309,309,309,18-
24 abr 20249,409,409,409,409,28-
23 abr 20249,259,259,259,259,14-
22 abr 20249,159,159,159,159,04-
19 abr 20249,009,009,009,008,89-
18 abr 20249,209,209,209,209,09-
17 abr 20249,309,309,309,309,1886
16 abr 20249,309,309,309,309,18-
15 abr 20249,409,409,409,409,28-
12 abr 20249,559,559,559,559,43-
11 abr 20249,559,559,559,559,43-
10 abr 20249,559,559,559,559,43-
09 abr 20249,409,409,409,409,28-
08 abr 20249,409,409,409,409,28-
05 abr 20249,459,459,459,459,33-
04 abr 20249,559,559,559,559,43-
03 abr 20249,509,509,509,509,38-
02 abr 20249,709,709,709,709,58-
28 mar 20249,749,749,749,749,62-
27 mar 20249,689,709,689,709,58-
26 mar 20249,689,689,689,689,56-
25 mar 20249,699,699,699,699,57-
22 mar 20249,609,609,609,609,48-
21 mar 20249,649,649,649,649,52-
20 mar 20249,609,609,609,609,48-
19 mar 20249,549,549,549,549,42-
18 mar 20249,559,559,559,559,43-
15 mar 20249,569,569,569,569,44-
14 mar 20249,359,359,359,359,24-
13 mar 20249,409,409,409,409,29-
12 mar 20249,379,379,379,379,26-
11 mar 20249,409,409,409,409,29-
08 mar 20249,389,389,389,389,27-
07 mar 20249,309,309,309,309,18-
06 mar 20249,409,409,409,409,29-
05 mar 20249,419,419,419,419,30-
04 mar 20249,499,499,499,499,37-
01 mar 20249,489,489,489,489,36-
29 feb 20249,459,459,459,459,33-
28 feb 20249,419,419,419,419,30-
27 feb 20249,589,589,589,589,46-
26 feb 20249,589,589,589,589,46-
23 feb 20249,609,609,609,609,48-
22 feb 20249,569,569,569,569,44-
21 feb 20249,549,549,549,549,43-
20 feb 20249,519,519,519,519,39-
19 feb 20249,489,489,489,489,36-
16 feb 20249,449,449,449,449,33-
15 feb 20249,349,349,349,349,22-
14 feb 20249,219,219,219,219,10-
13 feb 20249,369,369,369,369,24-
12 feb 20249,339,339,339,339,22-
09 feb 20249,209,209,209,209,09-
08 feb 20249,249,249,249,249,13-
07 feb 20249,189,189,189,189,06-
06 feb 20249,169,169,169,169,04-
05 feb 20249,039,039,039,038,92-
02 feb 20249,079,079,079,078,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...