Mercados españoles cerrados en 1 hr 55 mins

Neuberger Berman European High Yield Bond Fund USD I Accumulating Class (Hedged) (IE00BNH73L69.IR)

Irish - Irish Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,29+0,04 (+0,30%)
A partir del 09:00PM IST. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024------
31 may 202417,1017,1017,1017,1017,10-
30 may 202417,1017,1017,1017,1017,10-
29 may 202417,1017,1017,1017,1017,10-
28 may 202417,1117,1117,1117,1117,11-
27 may 2024------
24 may 202417,0917,0917,0917,0917,09-
23 may 202417,1017,1017,1017,1017,10-
22 may 202417,0917,0917,0917,0917,09-
21 may 202417,1017,1017,1017,1017,10-
20 may 202417,0917,0917,0917,0917,09-
17 may 202417,0817,0817,0817,0817,08-
16 may 202417,0817,0817,0817,0817,08-
15 may 202417,0517,0517,0517,0517,05-
14 may 202417,0317,0317,0317,0317,03-
13 may 202417,0417,0417,0417,0417,04-
10 may 202417,0417,0417,0417,0417,04-
09 may 202417,0317,0317,0317,0317,03-
08 may 202417,0317,0317,0317,0317,03-
07 may 202417,0117,0117,0117,0117,01-
03 may 202416,9616,9616,9616,9616,96-
02 may 202416,9416,9416,9416,9416,94-
30 abr 202416,9316,9316,9316,9316,93-
29 abr 202416,9416,9416,9416,9416,94-
26 abr 202416,9216,9216,9216,9216,92-
25 abr 202416,9116,9116,9116,9116,91-
24 abr 202416,9516,9516,9516,9516,95-
23 abr 202416,9416,9416,9416,9416,94-
22 abr 202416,9116,9116,9116,9116,91-
19 abr 202416,8816,8816,8816,8816,88-
18 abr 202416,8816,8816,8816,8816,88-
17 abr 202416,8616,8616,8616,8616,86-
16 abr 202416,8316,8316,8316,8316,83-
15 abr 202416,9116,9116,9116,9116,91-
12 abr 202416,9116,9116,9116,9116,91-
11 abr 202416,9216,9216,9216,9216,92-
10 abr 202416,9516,9516,9516,9516,95-
09 abr 202416,9516,9516,9516,9516,95-
08 abr 202416,9316,9316,9316,9316,93-
05 abr 202416,9216,9216,9216,9216,92-
04 abr 202416,9216,9216,9216,9216,92-
03 abr 202416,9016,9016,9016,9016,90-
02 abr 202416,9116,9116,9116,9116,91-
28 mar 202416,9116,9116,9116,9116,91-
27 mar 202416,9016,9016,9016,9016,90-
26 mar 202416,9016,9016,9016,9016,90-
25 mar 202416,9016,9016,9016,9016,90-
22 mar 202416,8916,8916,8916,8916,89-
21 mar 202416,9216,9216,9216,9216,92-
20 mar 202416,9416,9416,9416,9416,94-
19 mar 202416,9716,9716,9716,9716,97-
18 mar 202416,9716,9716,9716,9716,97-
15 mar 202416,9716,9716,9716,9716,97-
14 mar 202416,9616,9616,9616,9616,96-
13 mar 202416,9616,9616,9616,9616,96-
12 mar 202416,9316,9316,9316,9316,93-
11 mar 202416,9116,9116,9116,9116,91-
08 mar 202416,9016,9016,9016,9016,90-
07 mar 202416,8616,8616,8616,8616,86-
06 mar 202416,8416,8416,8416,8416,84-
05 mar 202416,8316,8316,8316,8316,83-
04 mar 202416,8316,8316,8316,8316,83-
01 mar 202416,8116,8116,8116,8116,81-
29 feb 202416,8016,8016,8016,8016,80-
28 feb 202416,8116,8116,8116,8116,81-
27 feb 202416,8216,8216,8216,8216,82-
26 feb 202416,8416,8416,8416,8416,84-
23 feb 202416,8316,8316,8316,8316,83-
22 feb 202416,8116,8116,8116,8116,81-
21 feb 202416,7916,7916,7916,7916,79-
20 feb 202416,7916,7916,7916,7916,79-
19 feb 202416,7816,7816,7816,7816,78-
16 feb 202416,7716,7716,7716,7716,77-
15 feb 202416,7616,7616,7616,7616,76-
14 feb 202416,7316,7316,7316,7316,73-
13 feb 202416,7216,7216,7216,7216,72-
12 feb 202416,7216,7216,7216,7216,72-
09 feb 202416,7016,7016,7016,7016,70-
08 feb 202416,6816,6816,6816,6816,68-
07 feb 202416,6716,6716,6716,6716,67-
06 feb 202416,6716,6716,6716,6716,67-
05 feb 202416,6816,6816,6816,6816,68-
02 feb 202416,6916,6916,6916,6916,69-
01 feb 202416,6716,6716,6716,6716,67-
31 ene 202416,6816,6816,6816,6816,68-
30 ene 202416,6916,6916,6916,6916,69-
29 ene 202416,6916,6916,6916,6916,69-
26 ene 202416,6716,6716,6716,6716,67-
25 ene 202416,6416,6416,6416,6416,64-
24 ene 202416,6316,6316,6316,6316,63-
23 ene 202416,6216,6216,6216,6216,62-
22 ene 202416,6016,6016,6016,6016,60-
19 ene 202416,5616,5616,5616,5616,56-
18 ene 202416,5516,5516,5516,5516,55-
17 ene 202416,5216,5216,5216,5216,52-
16 ene 202416,5616,5616,5616,5616,56-
15 ene 202416,5916,5916,5916,5916,59-
12 ene 202416,5916,5916,5916,5916,59-
11 ene 202416,5816,5816,5816,5816,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...