Mercados españoles abiertos en 4 hrs 29 min

Neuberger Berman European High Yield Bond Fund EUR I Accumulating Class (IE00BNH72V92.IR)

Irish - Irish Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,25+0,03 (+0,25%)
Al cierre: 09:00PM IST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202414,3114,3114,3114,3114,31-
29 abr 202414,3214,3214,3214,3214,32-
26 abr 202414,3014,3014,3014,3014,30-
25 abr 202414,2914,2914,2914,2914,29-
24 abr 202414,3314,3314,3314,3314,33-
23 abr 202414,3214,3214,3214,3214,32-
22 abr 202414,3014,3014,3014,3014,30-
19 abr 202414,2714,2714,2714,2714,27-
18 abr 202414,2714,2714,2714,2714,27-
17 abr 202414,2614,2614,2614,2614,26-
16 abr 202414,2314,2314,2314,2314,23-
15 abr 202414,3014,3014,3014,3014,30-
12 abr 202414,3014,3014,3014,3014,30-
11 abr 202414,3114,3114,3114,3114,31-
10 abr 202414,3414,3414,3414,3414,34-
09 abr 202414,3414,3414,3414,3414,34-
08 abr 202414,3214,3214,3214,3214,32-
05 abr 202414,3114,3114,3114,3114,31-
04 abr 202414,3214,3214,3214,3214,32-
03 abr 202414,3014,3014,3014,3014,30-
02 abr 202414,3114,3114,3114,3114,31-
28 mar 202414,3114,3114,3114,3114,31-
27 mar 202414,3114,3114,3114,3114,31-
26 mar 202414,3114,3114,3114,3114,31-
25 mar 202414,3114,3114,3114,3114,31-
22 mar 202414,3014,3014,3014,3014,30-
21 mar 202414,3314,3314,3314,3314,33-
20 mar 202414,3414,3414,3414,3414,34-
19 mar 202414,3714,3714,3714,3714,37-
18 mar 202414,3714,3714,3714,3714,37-
15 mar 202414,3714,3714,3714,3714,37-
14 mar 202414,3714,3714,3714,3714,37-
13 mar 202414,3614,3614,3614,3614,36-
12 mar 202414,3414,3414,3414,3414,34-
11 mar 202414,3314,3314,3314,3314,33-
08 mar 202414,3114,3114,3114,3114,31-
07 mar 202414,2914,2914,2914,2914,29-
06 mar 202414,2714,2714,2714,2714,27-
05 mar 202414,2614,2614,2614,2614,26-
04 mar 202414,2614,2614,2614,2614,26-
01 mar 202414,2514,2514,2514,2514,25-
29 feb 202414,2414,2414,2414,2414,24-
28 feb 202414,2414,2414,2414,2414,24-
27 feb 202414,2614,2614,2614,2614,26-
26 feb 202414,2814,2814,2814,2814,28-
23 feb 202414,2714,2714,2714,2714,27-
22 feb 202414,2514,2514,2514,2514,25-
21 feb 202414,2314,2314,2314,2314,23-
20 feb 202414,2314,2314,2314,2314,23-
19 feb 202414,2314,2314,2314,2314,23-
16 feb 202414,2214,2214,2214,2214,22-
15 feb 202414,2114,2114,2114,2114,21-
14 feb 202414,1914,1914,1914,1914,19-
13 feb 202414,1814,1814,1814,1814,18-
12 feb 202414,1814,1814,1814,1814,18-
09 feb 202414,1614,1614,1614,1614,16-
08 feb 202414,1514,1514,1514,1514,15-
07 feb 202414,1414,1414,1414,1414,14-
06 feb 202414,1414,1414,1414,1414,14-
05 feb 202414,1514,1514,1514,1514,15-
02 feb 202414,1614,1614,1614,1614,16-
01 feb 202414,1414,1414,1414,1414,14-
31 ene 202414,1614,1614,1614,1614,16-
30 ene 202414,1714,1714,1714,1714,17-
29 ene 202414,1614,1614,1614,1614,16-
26 ene 202414,1514,1514,1514,1514,15-
25 ene 202414,1214,1214,1214,1214,12-
24 ene 202414,1214,1214,1214,1214,12-
23 ene 202414,1014,1014,1014,1014,10-
22 ene 202414,0914,0914,0914,0914,09-
19 ene 202414,0614,0614,0614,0614,06-
18 ene 202414,0514,0514,0514,0514,05-
17 ene 202414,0314,0314,0314,0314,03-
16 ene 202414,0614,0614,0614,0614,06-
15 ene 202414,0914,0914,0914,0914,09-
12 ene 202414,0914,0914,0914,0914,09-
11 ene 202414,0814,0814,0814,0814,08-
10 ene 202414,0414,0414,0414,0414,04-
09 ene 202413,9713,9713,9713,9713,97-
08 ene 202413,9413,9413,9413,9413,94-
05 ene 202413,9213,9213,9213,9213,92-
04 ene 202413,9513,9513,9513,9513,95-
03 ene 202413,9613,9613,9613,9613,96-
02 ene 202414,0214,0214,0214,0214,02-
29 dic 202314,0114,0114,0114,0114,01-
28 dic 202314,0014,0014,0014,0014,00-
27 dic 202313,9913,9913,9913,9913,99-
22 dic 202313,9813,9813,9813,9813,98-
21 dic 202313,9713,9713,9713,9713,97-
20 dic 202313,9613,9613,9613,9613,96-
19 dic 202313,9413,9413,9413,9413,94-
18 dic 202313,9313,9313,9313,9313,93-
15 dic 202313,9213,9213,9213,9213,92-
14 dic 202313,8913,8913,8913,8913,89-
13 dic 202313,7713,7713,7713,7713,77-
12 dic 202313,7413,7413,7413,7413,74-
11 dic 202313,7213,7213,7213,7213,72-
08 dic 202313,7113,7113,7113,7113,71-
07 dic 202313,7013,7013,7013,7013,70-
06 dic 202313,6913,6913,6913,6913,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...