Mercados españoles abiertos en 4 hrs 42 min

Neuberger Berman China Equity Fund USD Z Accumulating (IE00BKJ9MZ69.IR)

Irish - Irish Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,76-0,03 (-0,16%)
Al cierre: 09:00PM IST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
30 abr 202416,0016,0016,0016,0016,00-
29 abr 202416,1316,1316,1316,1316,13-
26 abr 202415,9115,9115,9115,9115,91-
25 abr 202415,6915,6915,6915,6915,69-
24 abr 202415,6015,6015,6015,6015,60-
23 abr 202415,5015,5015,5015,5015,50-
22 abr 202415,4015,4015,4015,4015,40-
19 abr 202415,2115,2115,2115,2115,21-
18 abr 202415,3215,3215,3215,3215,32-
17 abr 202415,1915,1915,1915,1915,19-
16 abr 202415,0815,0815,0815,0815,08-
15 abr 202415,2315,2315,2315,2315,23-
12 abr 202415,0315,0315,0315,0315,03-
11 abr 202415,3415,3415,3415,3415,34-
10 abr 202415,2215,2215,2215,2215,22-
09 abr 202415,3015,3015,3015,3015,30-
08 abr 202415,1915,1915,1915,1915,19-
05 abr 2024------
04 abr 2024------
03 abr 202415,3115,3115,3115,3115,31-
02 abr 202415,4015,4015,4015,4015,40-
28 mar 202414,9014,9014,9014,9014,90-
27 mar 202414,7114,7114,7114,7114,71-
26 mar 202414,8514,8514,8514,8514,85-
25 mar 202414,7514,7514,7514,7514,75-
22 mar 202414,7614,7614,7614,7614,76-
21 mar 202414,9314,9314,9314,9314,93-
20 mar 202415,0515,0515,0515,0515,05-
19 mar 202414,9814,9814,9814,9814,98-
18 mar 202415,0815,0815,0815,0815,08-
15 mar 202414,9614,9614,9614,9614,96-
14 mar 202415,0315,0315,0315,0315,03-
13 mar 202415,0915,0915,0915,0915,09-
12 mar 202415,1215,1215,1215,1215,12-
11 mar 202414,8214,8214,8214,8214,82-
08 mar 202414,6314,6314,6314,6314,63-
07 mar 202414,6014,6014,6014,6014,60-
06 mar 202414,6414,6414,6414,6414,64-
05 mar 202414,5214,5214,5214,5214,52-
04 mar 202414,7014,7014,7014,7014,70-
01 mar 202414,8114,8114,8114,8114,81-
29 feb 202414,6814,6814,6814,6814,68-
28 feb 202414,5114,5114,5114,5114,51-
27 feb 202414,7814,7814,7814,7814,78-
26 feb 202414,7014,7014,7014,7014,70-
23 feb 202414,7814,7814,7814,7814,78-
22 feb 202414,7214,7214,7214,7214,72-
21 feb 202414,5114,5114,5114,5114,51-
20 feb 202414,3314,3314,3314,3314,33-
19 feb 202414,2614,2614,2614,2614,26-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202414,0314,0314,0314,0314,03-
07 feb 202414,0314,0314,0314,0314,03-
06 feb 202414,0414,0414,0414,0414,04-
05 feb 202413,3113,3113,3113,3113,31-
02 feb 202413,1913,1913,1913,1913,19-
01 feb 202413,3913,3913,3913,3913,39-
31 ene 202413,2513,2513,2513,2513,25-
30 ene 202413,3913,3913,3913,3913,39-
29 ene 202413,6413,6413,6413,6413,64-
26 ene 202413,7813,7813,7813,7813,78-
25 ene 202413,9513,9513,9513,9513,95-
24 ene 202413,7413,7413,7413,7413,74-
23 ene 202413,4713,4713,4713,4713,47-
22 ene 202413,1413,1413,1413,1413,14-
19 ene 202413,5813,5813,5813,5813,58-
18 ene 202413,6413,6413,6413,6413,64-
17 ene 202413,4913,4913,4913,4913,49-
16 ene 202413,9213,9213,9213,9213,92-
15 ene 202414,0614,0614,0614,0614,06-
12 ene 202414,0714,0714,0714,0714,07-
11 ene 202414,1414,1414,1414,1414,14-
10 ene 202414,1014,1014,1014,1014,10-
09 ene 202414,1114,1114,1114,1114,11-
08 ene 202414,1914,1914,1914,1914,19-
05 ene 202414,4214,4214,4214,4214,42-
04 ene 202414,5314,5314,5314,5314,53-
03 ene 202414,5214,5214,5214,5214,52-
02 ene 202414,4614,4614,4614,4614,46-
29 dic 202314,8114,8114,8114,8114,81-
28 dic 202314,7214,7214,7214,7214,72-
27 dic 202314,2314,2314,2314,2314,23-
22 dic 202314,1114,1114,1114,1114,11-
21 dic 202314,3114,3114,3114,3114,31-
20 dic 202314,0414,0414,0414,0414,04-
19 dic 202314,2414,2414,2414,2414,24-
18 dic 202314,1814,1814,1814,1814,18-
15 dic 202314,2714,2714,2714,2714,27-
14 dic 202314,0914,0914,0914,0914,09-
13 dic 202314,0714,0714,0714,0714,07-
12 dic 202314,3114,3114,3114,3114,31-
11 dic 202314,1714,1714,1714,1714,17-
08 dic 202314,2114,2114,2114,2114,21-
07 dic 202314,2514,2514,2514,2514,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...