Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00520000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 8.96 | 7.80 | 10.60 | +1.93 | +27.45% | 2 | 15 | 39.39% |
IDXX240621C00520000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 15.00 | 15.40 | 16.40 | +5.80 | +63.04% | 1 | 7 | 31.94% |
IDXX240719C00520000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 20.35 | 20.70 | 22.80 | +7.45 | +57.75% | 8 | 7 | 32.94% |
IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 41.30 | 47.40 | 0.00 | - | - | 1 | 34.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00520000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 30.82 | 27.60 | 28.70 | -4.28 | -12.19% | 1 | 8 | 33.44% |
IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 32.00 | 33.60 | 0.00 | - | 2 | 5 | 27.27% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 35.40 | 37.40 | 0.00 | - | 7 | 96 | 26.42% |
IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 40.30 | 47.20 | 0.00 | - | 8 | 8 | 25.55% |
IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 45.60 | 51.10 | 0.00 | - | 1 | 31 | 24.36% |