Mercados españoles cerrados
S&P 500
4.231,62 -56,77 (-1,32%) Nasdaq
13.069,15 -238,62 (-1,79%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0473 -0,0008 (-0,07%) Petróleo Brent
91,13 +0,42 (+0,46%) Bitcoin EUR
26.222,28 -572,26 (-2,14%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.64 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 250.00 | 1.46 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 280.00 | 1.13 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 290.00 | 0.95 | 0.00 | - | 21 | 198 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 3.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 6.00 | +0.50 | +9.09% | 1 | 24 |
| 18.13 | 0.00 | - | 1 | 2 | 420.00 | 6.81 | 0.00 | - | 5 | 46 |
| 11.60 | -1.54 | -11.72% | 1 | 4 | 430.00 | 15.00 | +2.60 | +20.97% | 1 | 88 |
| 6.65 | 0.00 | - | 4 | 24 | 440.00 | 18.00 | 0.00 | - | 2 | 34 |
| 3.50 | -0.30 | -7.89% | 3 | 11 | 450.00 | 25.30 | 0.00 | - | 1 | 58 |
| 2.70 | 0.00 | - | 14 | 38 | 460.00 | 26.49 | 0.00 | - | 4 | 171 |
| 1.13 | -1.67 | -59.64% | 1 | 32 | 470.00 | 14.60 | 0.00 | - | 1 | 24 |
| 1.16 | 0.00 | - | 1 | 51 | 480.00 | 42.50 | 0.00 | - | 1 | 10 |
| 1.09 | 0.00 | - | 2 | 21 | 490.00 | 54.00 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 2 | 30 | 500.00 | 66.00 | 0.00 | - | 12 | 12 |
| 1.50 | 0.00 | - | 4 | 65 | 510.00 | 79.09 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 12 | 71 | 520.00 | 89.13 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 90 | 530.00 | 61.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 22 | 540.00 | 102.08 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 27 | 550.00 | 112.11 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 14 | 41 | 560.00 | 28.30 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 7 | 570.00 | 40.00 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 2 | 5 | 580.00 | 38.10 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 2 | 66 | 590.00 | 76.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 5 | 20 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 610.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 40 | 82 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 108 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 4 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
