Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
9.029,90 -19,40 (-0,21%) Euro Stoxx 50
4.139,02 -19,61 (-0,47%) Dólar/Euro
1,0831 -0,0026 (-0,24%) Petróleo Brent
83,85 -1,05 (-1,24%) Oro
1.918,50 -20,70 (-1,07%) BTC-EUR
21.137,12 -484,88 (-2,24%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217C00350000 | 2023-01-17 10:23AM EST | 350.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00360000 | 2023-01-20 9:37AM EST | 360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00370000 | 2023-01-11 10:01AM EST | 370.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00400000 | 2023-01-17 10:00AM EST | 400.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00410000 | 2023-01-03 12:06PM EST | 410.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IDXX230217C00420000 | 2023-01-11 9:44AM EST | 420.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00430000 | 2023-01-20 3:03PM EST | 430.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00440000 | 2023-01-23 2:33PM EST | 440.00 | 60.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00450000 | 2023-01-25 11:24AM EST | 450.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IDXX230217C00460000 | 2023-01-23 2:33PM EST | 460.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX230217C00470000 | 2023-01-27 10:44AM EST | 470.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00480000 | 2023-01-30 9:38AM EST | 480.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00490000 | 2023-01-30 3:53PM EST | 490.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IDXX230217C00500000 | 2023-01-30 3:56PM EST | 500.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IDXX230217C00510000 | 2023-01-26 1:28PM EST | 510.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX230217C00520000 | 2023-01-27 10:24AM EST | 520.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217C00530000 | 2023-01-26 10:04AM EST | 530.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217C00540000 | 2023-01-20 12:47PM EST | 540.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217C00550000 | 2023-01-20 2:36PM EST | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX230217C00560000 | 2023-01-27 1:08PM EST | 560.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDXX230217C00570000 | 2023-01-23 2:07PM EST | 570.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217C00580000 | 2023-01-27 9:30AM EST | 580.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IDXX230217C00590000 | 2023-01-20 1:41PM EST | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX230217C00600000 | 2023-01-30 1:20PM EST | 600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217P00260000 | 2023-01-25 11:55AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IDXX230217P00310000 | 2022-12-22 1:47PM EST | 310.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.97% |
| IDXX230217P00320000 | 2022-12-15 2:11PM EST | 320.00 | 3.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 112.18% |
| IDXX230217P00350000 | 2023-01-25 9:42AM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00360000 | 2022-12-27 9:35AM EST | 360.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX230217P00370000 | 2023-01-10 3:59PM EST | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00380000 | 2023-01-10 3:54PM EST | 380.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX230217P00390000 | 2023-01-25 9:49AM EST | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00400000 | 2023-01-23 12:26PM EST | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00410000 | 2023-01-24 9:30AM EST | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00420000 | 2023-01-30 11:33AM EST | 420.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00430000 | 2023-01-27 9:30AM EST | 430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00440000 | 2023-01-30 9:41AM EST | 440.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217P00450000 | 2023-01-24 9:46AM EST | 450.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IDXX230217P00460000 | 2023-01-30 9:34AM EST | 460.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217P00470000 | 2023-01-30 10:34AM EST | 470.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IDXX230217P00480000 | 2023-01-30 9:41AM EST | 480.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX230217P00490000 | 2023-01-26 2:14PM EST | 490.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDXX230217P00500000 | 2023-01-24 2:34PM EST | 500.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217P00530000 | 2023-01-03 9:55AM EST | 530.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217P00550000 | 2022-12-15 9:54AM EST | 550.00 | 132.00 | 67.80 | 76.10 | 0.00 | - | - | 0 | 56.06% |
| IDXX230217P00570000 | 2023-01-09 2:58PM EST | 570.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
