Mercados españoles cerrados

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
488,24+8,67 (+1,81%)
A partir del 11:34AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX240517C002600002024-04-17 11:29AM EDT260.00222.30225.00233.100.00--1117.53%
IDXX240517C004700002024-04-18 10:08AM EDT470.0023.1029.4031.400.00-3742.07%
IDXX240517C004800002024-04-17 3:11PM EDT480.0019.2023.7024.700.00-81140.20%
IDXX240517C004900002024-04-19 3:57PM EDT490.0013.9018.3019.100.00-21939.11%
IDXX240517C005000002024-04-22 3:45PM EDT500.0010.2213.4014.300.00-21538.05%
IDXX240517C005100002024-04-22 10:54AM EDT510.006.819.7010.500.00-43337.39%
IDXX240517C005200002024-04-22 1:12PM EDT520.004.206.607.400.00-11636.61%
IDXX240517C005300002024-04-22 10:54AM EDT530.003.214.305.300.00-51236.63%
IDXX240517C005400002024-04-22 2:17PM EDT540.002.072.603.500.00-13735.93%
IDXX240517C005500002024-04-23 9:54AM EDT550.001.801.602.55+0.26+16.88%11136.62%
IDXX240517C005600002024-04-11 3:05PM EDT560.004.271.051.650.00-212736.28%
IDXX240517C005700002024-04-22 10:32AM EDT570.000.550.251.500.00-14438.90%
IDXX240517C005900002024-03-27 2:34PM EDT590.005.300.001.500.00-3345.37%
IDXX240517C006000002024-04-22 3:45PM EDT600.000.740.001.500.00-1548.45%
IDXX240517C006200002024-04-16 10:32AM EDT620.000.200.001.500.00--354.35%
IDXX240517C006300002024-03-19 2:51PM EDT630.002.900.004.300.00-3361.50%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX240517P002600002024-04-22 10:12AM EDT260.000.050.000.150.00-2323487.89%
IDXX240517P002700002024-04-22 10:08AM EDT270.000.200.000.150.00-2282.81%
IDXX240517P004000002024-04-17 1:20PM EDT400.000.850.301.700.00--150.66%
IDXX240517P004300002024-03-20 11:33AM EDT430.002.152.106.200.00--153.03%
IDXX240517P004400002024-04-19 10:04AM EDT440.005.103.203.800.00-1339.01%
IDXX240517P004500002024-04-19 3:20PM EDT450.0010.004.705.400.00-1537.99%
IDXX240517P004600002024-04-22 3:17PM EDT460.009.256.807.600.00-12237.13%
IDXX240517P004700002024-04-19 3:34PM EDT470.0017.729.6010.500.00-20325436.37%
IDXX240517P004800002024-04-19 12:14PM EDT480.0019.4013.4014.400.00-168336.07%
IDXX240517P004900002024-04-17 2:13PM EDT490.0022.5017.7018.700.00-41934.88%
IDXX240517P005000002024-04-17 12:56PM EDT500.0028.5223.1024.600.00-33235.13%
IDXX240517P005100002024-04-16 10:11AM EDT510.0029.1028.9031.000.00-11134.71%
IDXX240517P005200002024-04-17 2:04PM EDT520.0042.4434.0041.100.00-1841.09%
IDXX240517P005300002024-04-17 10:30AM EDT530.0049.1041.4048.700.00-13440.92%
IDXX240517P005400002024-04-02 11:05AM EDT540.0028.1051.2056.900.00--1541.00%
IDXX240517P005500002024-04-01 3:07PM EDT550.0030.9060.0067.000.00-9945.84%
IDXX240517P005600002024-03-25 9:35AM EDT560.0038.1068.3076.000.00-5046.88%