Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0891 -0,0002 (-0,02%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,10 +33,90 (+1,65%) Bitcoin EUR
35.562,67 +928,58 (+2,68%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EST. Mercado abierto.
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00230000 | 2023-11-22 1:02PM EST | 230.00 | 254.30 | 252.70 | 262.00 | 0.00 | - | 2 | 1 | 84.11% |
| IDXX240419C00350000 | 2023-11-16 11:24AM EST | 350.00 | 128.00 | 138.00 | 147.50 | 0.00 | - | 1 | 1 | 52.30% |
| IDXX240419C00380000 | 2023-11-22 2:40PM EST | 380.00 | 101.60 | 110.80 | 120.00 | -9.90 | -8.88% | 3 | 3 | 52.14% |
| IDXX240419C00400000 | 2023-11-10 11:49AM EST | 400.00 | 56.20 | 94.00 | 100.50 | 0.00 | - | 3 | 3 | 45.69% |
| IDXX240419C00410000 | 2023-11-17 9:46AM EST | 410.00 | 76.50 | 85.20 | 91.90 | 0.00 | - | 1 | 1 | 43.73% |
| IDXX240419C00430000 | 2023-11-14 11:40AM EST | 430.00 | 58.50 | 69.00 | 77.50 | 0.00 | - | 6 | 1 | 42.22% |
| IDXX240419C00440000 | 2023-11-15 12:13PM EST | 440.00 | 54.00 | 62.00 | 69.10 | 0.00 | - | - | 1 | 39.96% |
| IDXX240419C00450000 | 2023-10-27 1:39PM EST | 450.00 | 21.66 | 53.70 | 59.90 | 0.00 | - | 2 | 2 | 36.84% |
| IDXX240419C00460000 | 2023-11-28 3:57PM EST | 460.00 | 44.23 | 47.10 | 55.00 | 0.00 | - | 2 | 2 | 37.38% |
| IDXX240419C00470000 | 2023-11-21 10:42AM EST | 470.00 | 44.00 | 41.00 | 49.00 | 0.00 | - | 1 | 1 | 36.64% |
| IDXX240419C00480000 | 2023-12-01 12:09PM EST | 480.00 | 41.55 | 41.00 | 42.50 | +7.10 | +20.61% | 3 | 2 | 35.18% |
| IDXX240419C00490000 | 2023-11-22 9:35AM EST | 490.00 | 34.45 | 35.70 | 37.00 | 0.00 | - | 2 | 79 | 34.28% |
| IDXX240419C00500000 | 2023-11-29 2:45PM EST | 500.00 | 23.90 | 30.40 | 32.60 | 0.00 | - | 1 | 4 | 34.00% |
| IDXX240419C00510000 | 2023-09-22 2:24PM EST | 510.00 | 19.72 | 13.60 | 16.60 | 0.00 | - | 12 | 7 | 23.38% |
| IDXX240419C00520000 | 2023-11-01 1:25PM EST | 520.00 | 5.50 | 20.60 | 25.80 | 0.00 | - | 1 | 6 | 34.21% |
| IDXX240419C00530000 | 2023-12-01 1:59PM EST | 530.00 | 18.60 | 18.10 | 19.10 | +1.35 | +7.83% | 6 | 15 | 30.91% |
| IDXX240419C00540000 | 2023-11-07 3:41PM EST | 540.00 | 6.10 | 14.40 | 16.40 | 0.00 | - | 1 | 69 | 30.81% |
| IDXX240419C00550000 | 2023-12-01 12:09PM EST | 550.00 | 12.20 | 11.60 | 14.00 | +1.13 | +10.21% | 3 | 19 | 30.69% |
| IDXX240419C00560000 | 2023-11-06 12:17PM EST | 560.00 | 4.10 | 6.20 | 11.70 | 0.00 | - | 1 | 9 | 30.37% |
| IDXX240419C00570000 | 2023-11-21 10:42AM EST | 570.00 | 8.20 | 4.80 | 11.30 | 0.00 | - | 1 | 9 | 31.87% |
| IDXX240419C00580000 | 2023-11-27 10:52AM EST | 580.00 | 6.10 | 2.00 | 10.00 | 0.00 | - | 1 | 5 | 32.22% |
| IDXX240419C00600000 | 2023-11-27 9:56AM EST | 600.00 | 4.10 | 2.55 | 10.00 | 0.00 | - | 1 | 34 | 35.68% |
| IDXX240419C00610000 | 2023-11-24 10:03AM EST | 610.00 | 3.59 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 29.87% |
| IDXX240419C00630000 | 2023-11-03 9:20AM EST | 630.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 32.49% |
| IDXX240419C00680000 | 2023-11-03 11:37AM EST | 680.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 38.65% |
| IDXX240419C00690000 | 2023-10-06 12:11PM EST | 690.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.23% |
| IDXX240419C00700000 | 2023-10-06 12:12PM EST | 700.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.38% |
| IDXX240419C00720000 | 2023-09-14 10:53AM EST | 720.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.62% |
| IDXX240419C00740000 | 2023-11-08 2:29PM EST | 740.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 32.40% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00200000 | 2023-11-22 11:15AM EST | 200.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 64.65% |
| IDXX240419P00210000 | 2023-11-17 10:33AM EST | 210.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 76.34% |
| IDXX240419P00220000 | 2023-11-28 12:13PM EST | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 72.50% |
| IDXX240419P00230000 | 2023-11-03 9:19AM EST | 230.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 68.82% |
| IDXX240419P00240000 | 2023-11-28 12:11PM EST | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 65.31% |
| IDXX240419P00250000 | 2023-11-28 11:17AM EST | 250.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 61.94% |
| IDXX240419P00260000 | 2023-09-19 10:17AM EST | 260.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | - | 1 | 68.99% |
| IDXX240419P00280000 | 2023-10-30 1:58PM EST | 280.00 | 6.00 | 0.10 | 9.80 | 0.00 | - | - | 15 | 61.68% |
| IDXX240419P00310000 | 2023-10-25 10:51AM EST | 310.00 | 7.72 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.63% |
| IDXX240419P00320000 | 2023-10-20 9:51AM EST | 320.00 | 8.91 | 0.20 | 10.00 | 0.00 | - | 2 | 3 | 59.93% |
| IDXX240419P00330000 | 2023-11-13 1:56PM EST | 330.00 | 5.70 | 0.10 | 9.70 | 0.00 | - | 1 | 7 | 55.96% |
| IDXX240419P00340000 | 2023-11-16 11:41AM EST | 340.00 | 5.93 | 0.20 | 9.90 | 0.00 | - | 1 | 2 | 53.00% |
| IDXX240419P00350000 | 2023-11-14 11:17AM EST | 350.00 | 5.80 | 0.20 | 9.80 | 0.00 | - | 6 | 2 | 49.58% |
| IDXX240419P00360000 | 2023-11-16 1:19PM EST | 360.00 | 5.90 | 1.20 | 10.00 | 0.00 | - | - | 14 | 46.72% |
| IDXX240419P00370000 | 2023-11-14 12:06PM EST | 370.00 | 8.30 | 1.60 | 10.00 | 0.00 | - | 1 | 2 | 43.57% |
| IDXX240419P00380000 | 2023-10-09 11:12AM EST | 380.00 | 16.75 | 13.90 | 16.50 | 0.00 | - | 4 | 2 | 49.36% |
| IDXX240419P00390000 | 2023-11-09 1:52PM EST | 390.00 | 20.00 | 3.00 | 11.00 | 0.00 | - | 1 | 10 | 38.82% |
| IDXX240419P00400000 | 2023-10-20 10:51AM EST | 400.00 | 27.00 | 10.00 | 11.50 | 0.00 | - | 6 | 6 | 36.38% |
| IDXX240419P00420000 | 2023-10-09 8:35AM EST | 420.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IDXX240419P00450000 | 2023-11-29 10:03AM EST | 450.00 | 19.70 | 16.20 | 21.30 | 0.00 | - | 2 | 5 | 30.14% |
| IDXX240419P00460000 | 2023-11-28 1:01PM EST | 460.00 | 23.75 | 19.90 | 24.30 | 0.00 | - | 5 | 7 | 29.09% |
| IDXX240419P00470000 | 2023-11-16 11:41AM EST | 470.00 | 33.27 | 23.80 | 28.40 | 0.00 | - | 1 | 1 | 28.66% |
| IDXX240419P00480000 | 2023-09-25 1:26PM EST | 480.00 | 59.00 | 75.40 | 79.10 | 0.00 | - | 1 | 1 | 65.82% |
| IDXX240419P00500000 | 2023-09-25 9:31AM EST | 500.00 | 75.00 | 91.20 | 95.00 | 0.00 | - | 12 | 13 | 69.11% |
| IDXX240419P00560000 | 2023-09-26 2:14PM EST | 560.00 | 128.00 | 158.70 | 165.30 | 0.00 | - | 3 | 0 | 93.27% |
© 2023 Yahoo. Todos los derechos reservados.