Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117C00500000 | 2024-07-19 11:15AM EDT | 500.00 | 28.80 | 28.50 | 36.00 | 0.00 | - | 1 | 1 | 37.20% |
| IDXX250117C00510000 | 2024-07-10 2:40PM EDT | 510.00 | 31.47 | 24.50 | 32.10 | 0.00 | - | - | 2 | 36.82% |
| IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 520.00 | 53.50 | 34.00 | 40.00 | 0.00 | - | - | 2 | 45.52% |
| IDXX250117C00530000 | 2024-05-21 2:39PM EDT | 530.00 | 50.10 | 31.50 | 37.00 | 0.00 | - | - | 5 | 45.56% |
| IDXX250117C00540000 | 2024-07-10 2:42PM EDT | 540.00 | 20.81 | 15.20 | 23.00 | 0.00 | - | 2 | 7 | 36.41% |
| IDXX250117C00550000 | 2024-06-25 1:35PM EDT | 550.00 | 24.10 | 12.70 | 21.00 | 0.00 | - | 1 | 3 | 36.73% |
| IDXX250117C00560000 | 2024-07-23 1:37PM EDT | 560.00 | 13.40 | 10.30 | 18.80 | 0.00 | - | 2 | 24 | 36.70% |
| IDXX250117C00570000 | 2024-07-19 3:02PM EDT | 570.00 | 11.30 | 8.30 | 16.10 | 0.00 | - | 4 | 4 | 36.01% |
| IDXX250117C00580000 | 2024-07-17 10:50AM EDT | 580.00 | 18.70 | 6.60 | 14.60 | 0.00 | - | 2 | 4 | 36.25% |
| IDXX250117C00600000 | 2024-07-19 3:02PM EDT | 600.00 | 7.65 | 4.40 | 11.80 | 0.00 | - | 4 | 6 | 36.49% |
| IDXX250117C00610000 | 2024-05-17 12:43PM EDT | 610.00 | 26.50 | 9.00 | 17.50 | 0.00 | - | 4 | 4 | 43.94% |
| IDXX250117C00630000 | 2024-07-09 9:30AM EDT | 630.00 | 6.30 | 2.10 | 9.80 | 0.00 | - | - | 1 | 38.41% |
| IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 650.00 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 43.47% |
| IDXX250117C00780000 | 2024-07-22 9:30AM EDT | 780.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 39.35% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117P00240000 | 2024-07-11 3:53PM EDT | 240.00 | 0.65 | 0.05 | 6.30 | 0.00 | - | - | 1 | 60.43% |
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 250.00 | 1.45 | 0.05 | 6.50 | 0.00 | - | - | 2 | 57.62% |
| IDXX250117P00260000 | 2024-07-08 9:30AM EDT | 260.00 | 1.60 | 0.05 | 6.50 | 0.00 | - | - | 1 | 54.53% |
| IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX250117P00430000 | 2024-07-09 3:49PM EDT | 430.00 | 16.04 | 15.00 | 23.10 | 0.00 | - | - | 1 | 32.16% |
| IDXX250117P00460000 | 2024-06-21 3:38PM EDT | 460.00 | 23.41 | 26.00 | 31.70 | 0.00 | - | 1 | 3 | 28.36% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 470.00 | 18.60 | 19.50 | 26.30 | 0.00 | - | - | 2 | 20.18% |
| IDXX250117P00480000 | 2024-05-20 3:15PM EDT | 480.00 | 21.60 | 23.00 | 29.30 | 0.00 | - | - | 2 | 18.17% |
| IDXX250117P00490000 | 2024-05-20 3:05PM EDT | 490.00 | 24.40 | 27.30 | 33.00 | 0.00 | - | - | 2 | 16.12% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 500.00 | 28.90 | 34.40 | 40.60 | 0.00 | - | - | 4 | 16.64% |
| IDXX250117P00510000 | 2024-05-20 2:40PM EDT | 510.00 | 31.50 | 34.80 | 42.70 | 0.00 | - | - | 2 | 10.69% |
| IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 520.00 | 35.40 | 40.70 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| IDXX250117P00530000 | 2024-07-19 10:40AM EDT | 530.00 | 71.80 | 68.20 | 76.50 | 0.00 | - | 1 | 4 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.