Mercados españoles cerrados en 6 hrs 15 min

Idaho Strategic Resources, Inc. (IDR)

NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,20-0,01 (-0,09%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
24 jul 2023 - 24 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 202411,2711,3910,9811,2011,2045.700
22 jul 202410,7011,2510,7011,2111,2158.400
19 jul 202410,9211,1410,7010,8910,8923.800
18 jul 202411,5811,6110,8611,0311,0351.300
17 jul 202411,5511,6511,4011,5611,5665.800
16 jul 202411,5211,7511,3811,7011,7061.100
15 jul 202410,9511,4310,6411,3411,3482.400
12 jul 202410,9811,2410,7510,8610,8652.100
11 jul 202411,1711,3210,8110,9610,9669.900
10 jul 202411,5011,8111,1111,1711,17130.000
09 jul 202411,2011,5011,0711,4511,4570.200
08 jul 202411,0811,2710,7511,2111,21100.800
05 jul 202410,7011,0910,6610,9910,99104.000
03 jul 202410,8510,8510,5010,5410,5449.200
02 jul 20249,9310,999,8510,7310,73319.600
01 jul 20249,979,979,559,589,58104.100
28 jun 20249,439,969,439,869,8682.100
27 jun 20249,389,509,239,399,3936.700
26 jun 20248,979,348,909,159,1534.200
25 jun 20249,319,318,909,009,0073.500
24 jun 20249,559,589,219,219,2144.900
21 jun 20249,549,669,319,469,4666.600
20 jun 20249,779,809,389,409,4063.400
18 jun 202410,1410,149,579,599,59105.500
17 jun 202410,2510,4710,1010,1010,1055.900
14 jun 202410,0110,309,9610,2410,2463.100
13 jun 202410,0310,149,9010,0010,0086.500
12 jun 202410,3910,3910,0010,0010,0064.300
11 jun 202410,2010,3510,0610,2810,2881.800
10 jun 20249,7410,359,5010,1010,10397.000
07 jun 20249,069,158,578,858,8583.000
06 jun 20249,179,378,839,209,2053.200
05 jun 20249,189,219,019,199,1948.000
04 jun 20249,439,679,139,149,1448.800
03 jun 20249,869,889,219,419,4184.300
31 may 20249,509,949,349,889,8857.300
30 may 20249,449,829,329,469,4658.000
29 may 20249,299,489,289,479,4725.400
28 may 20249,509,559,309,449,4451.000
24 may 20249,509,509,159,289,2863.400
23 may 20249,849,849,319,509,5045.400
22 may 202410,3810,389,809,949,9438.200
21 may 202410,4510,6010,3810,4610,4683.500
20 may 20249,9910,419,7510,4110,4191.700
17 may 20249,5310,009,539,809,8035.900
16 may 202410,2010,209,479,569,5659.200
15 may 20249,9710,189,7110,0510,0559.400
14 may 202410,2810,359,809,869,8678.000
13 may 20249,7110,409,7010,2810,28151.200
10 may 20249,569,799,399,589,58150.800
09 may 20249,259,639,259,379,3725.800
08 may 20249,119,889,119,259,2585.200
07 may 20248,579,328,509,119,1185.600
06 may 20248,359,028,358,528,52420.600
03 may 20248,148,297,597,617,6158.000
02 may 20248,348,598,208,308,3024.500
01 may 20248,608,608,118,428,4227.100
30 abr 20248,618,728,508,518,5118.500
29 abr 20248,988,988,578,738,7329.800
26 abr 20249,229,388,959,009,0012.900
25 abr 20248,889,408,829,129,1235.600
24 abr 20249,299,458,808,818,8124.000
23 abr 20249,549,629,209,279,2718.600
22 abr 20249,229,709,079,509,50166.500
19 abr 20249,309,499,169,319,3121.800
18 abr 20249,189,289,019,289,2826.500
17 abr 20249,249,248,899,159,1518.300
16 abr 20249,019,158,559,149,1426.000
15 abr 20248,899,108,739,109,1046.800
12 abr 20249,159,658,748,808,8095.100
11 abr 20248,789,158,509,149,1429.400
10 abr 20248,648,858,568,738,7329.800
09 abr 20249,019,058,368,718,7145.500
08 abr 20249,049,318,748,998,9954.700
05 abr 20248,839,308,838,988,9854.200
04 abr 20248,908,988,708,908,9021.500
03 abr 20248,909,028,738,878,8742.100
02 abr 20248,758,908,728,908,9046.000
01 abr 20248,458,758,408,678,6745.000
28 mar 20248,408,598,408,468,4617.100
27 mar 20248,418,628,198,368,3619.300
26 mar 20248,118,688,118,348,3428.900
25 mar 20248,759,058,478,608,6033.700
22 mar 20248,518,668,008,508,5022.100
21 mar 20248,839,008,578,578,5721.500
20 mar 20248,498,818,498,808,8025.300
19 mar 20248,478,688,418,528,5234.900
18 mar 20248,458,788,438,558,5562.800
15 mar 20248,078,438,078,408,4053.800
14 mar 20248,328,328,008,018,0114.500
13 mar 20248,068,237,988,108,1027.100
12 mar 20248,008,277,898,018,0138.000
11 mar 20248,008,177,657,917,9135.700
08 mar 20248,108,248,058,108,1014.700
07 mar 20248,308,307,947,997,9917.700
06 mar 20248,308,338,038,218,2139.500
05 mar 20248,258,358,058,118,1147.500
04 mar 20248,098,408,028,258,2562.800
01 mar 20247,628,057,518,028,0228.000
29 feb 20247,857,937,447,577,5724.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...