Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240517C00110000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.71 | 0.30 | 0.50 | 0.00 | - | 7 | 156 | 30.96% |
IDCC240621C00110000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.70 | -0.02 | -1.10% | 45 | 418 | 26.70% |
IDCC240920C00110000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.80 | -0.10 | -2.00% | 17 | 211 | 28.78% |
IDCC241115C00110000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 5.10 | 5.40 | 6.10 | 0.00 | - | 24 | 217 | 28.70% |
IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 6.90 | 6.10 | 6.90 | +6.90 | - | - | 508 | 28.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 121.44% |
IDCC240621P00110000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.75 | 11.00 | 13.60 | 0.00 | - | 32 | 38 | 56.78% |
IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 41.29% |
IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 10.20 | 11.80 | +14.40 | - | - | 190 | 24.40% |