Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.087,38 -650,04 (-1,09%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 13.50 | 18.20 | 0.00 | - | - | 1 | 90.55% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 9.60 | 11.90 | 0.00 | - | 2 | 4 | 52.03% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 8.10 | 9.90 | 0.00 | - | 6 | 8 | 50.88% |
| IDCC240517C00095000 | 2024-04-24 9:40AM EDT | 95.00 | 6.70 | 7.00 | 7.40 | 0.00 | - | 1 | 131 | 41.65% |
| IDCC240517C00097500 | 2024-04-25 1:49PM EDT | 97.50 | 5.50 | 5.20 | 5.60 | +0.60 | +12.24% | 1 | 226 | 39.87% |
| IDCC240517C00100000 | 2024-04-25 3:19PM EDT | 100.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 723 | 37.84% |
| IDCC240517C00105000 | 2024-04-26 2:43PM EDT | 105.00 | 1.75 | 1.60 | 1.85 | +0.20 | +12.90% | 3 | 255 | 36.55% |
| IDCC240517C00110000 | 2024-04-26 1:05PM EDT | 110.00 | 0.70 | 0.55 | 0.70 | +0.18 | +34.62% | 10 | 140 | 35.55% |
| IDCC240517C00115000 | 2024-04-12 10:11AM EDT | 115.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 90 | 37.50% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 102 | 50.78% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 52.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 301 | 300 | 57.81% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 238 | 248 | 53.08% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 38 | 138 | 40.48% |
| IDCC240517P00090000 | 2024-04-25 2:27PM EDT | 90.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 50 | 233 | 37.89% |
| IDCC240517P00092500 | 2024-04-25 1:49PM EDT | 92.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 122 | 37.48% |
| IDCC240517P00095000 | 2024-04-24 9:30AM EDT | 95.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 6 | 1,084 | 35.91% |
| IDCC240517P00097500 | 2024-04-26 11:34AM EDT | 97.50 | 2.00 | 1.75 | 2.00 | -0.20 | -9.09% | 11 | 209 | 35.50% |
| IDCC240517P00100000 | 2024-04-26 10:33AM EDT | 100.00 | 3.10 | 2.70 | 3.10 | -0.30 | -8.82% | 4 | 70 | 35.86% |
| IDCC240517P00105000 | 2024-04-26 2:08PM EDT | 105.00 | 5.80 | 4.90 | 6.00 | -1.90 | -24.68% | 2 | 17 | 34.94% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 76.88% |
© 2024 Yahoo. Todos los derechos reservados.