Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240517C00105000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 2.15 | 1.45 | 1.70 | -0.40 | -15.69% | 227 | 775 | 29.49% |
IDCC240621C00105000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.50 | +0.70 | +22.58% | 6 | 100 | 27.47% |
IDCC240920C00105000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 7.50 | 6.60 | 7.00 | +3.20 | +74.42% | 3 | 45 | 29.87% |
IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 9.00 | 7.70 | 8.50 | +1.90 | +26.76% | 22 | 41 | 30.18% |
IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 7.30 | 9.40 | +6.10 | - | - | 63 | 30.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240517P00105000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 2.65 | 2.65 | 2.85 | -0.45 | -14.52% | 10 | 86 | 26.76% |
IDCC240621P00105000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.87 | 3.80 | 4.20 | -0.63 | -14.00% | 13 | 54 | 23.06% |
IDCC240920P00105000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 8.60 | 6.20 | 6.70 | 0.00 | - | 5 | 14 | 23.38% |
IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 9.60 | 7.00 | 7.70 | 0.00 | - | 93 | 93 | 23.05% |
IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 11.00 | 7.70 | 8.20 | +11.00 | - | - | 68 | 22.75% |