Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.227,83 +1.277,01 (+2,06%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00040000 | 2024-04-02 12:32PM EDT | 40.00 | 56.45 | 60.50 | 65.20 | 0.00 | - | - | 1 | 0.00% |
| IDCC240621C00050000 | 2023-10-25 1:02PM EDT | 50.00 | 29.20 | 48.80 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| IDCC240621C00055000 | 2024-05-21 1:55PM EDT | 55.00 | 55.80 | 53.90 | 58.30 | 0.00 | - | 1 | 1 | 116.41% |
| IDCC240621C00060000 | 2023-11-14 4:45PM EDT | 60.00 | 35.77 | 46.50 | 51.00 | 0.00 | - | - | 1 | 85.94% |
| IDCC240621C00065000 | 2023-11-16 3:50PM EDT | 65.00 | 33.20 | 43.00 | 47.80 | 0.00 | - | 2 | 3 | 154.98% |
| IDCC240621C00067500 | 2023-11-22 2:16PM EDT | 67.50 | 33.90 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 114.40% |
| IDCC240621C00070000 | 2023-12-20 12:17PM EDT | 70.00 | 42.70 | 35.50 | 40.40 | 0.00 | - | 5 | 5 | 0.00% |
| IDCC240621C00072500 | 2023-11-09 3:12PM EDT | 72.50 | 17.60 | 33.80 | 38.50 | 0.00 | - | - | 2 | 61.33% |
| IDCC240621C00075000 | 2023-11-13 2:08PM EDT | 75.00 | 19.30 | 30.60 | 34.40 | 0.00 | - | 1 | 5 | 0.00% |
| IDCC240621C00077500 | 2023-11-20 11:25AM EDT | 77.50 | 22.80 | 33.20 | 37.00 | 0.00 | - | 1 | 2 | 109.72% |
| IDCC240621C00080000 | 2023-11-22 3:09PM EDT | 80.00 | 22.70 | 30.40 | 34.50 | 0.00 | - | 1 | 11 | 99.39% |
| IDCC240621C00082500 | 2023-11-13 11:06AM EDT | 82.50 | 12.10 | 23.60 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| IDCC240621C00085000 | 2024-03-19 2:48PM EDT | 85.00 | 19.60 | 12.30 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
| IDCC240621C00087500 | 2023-11-27 12:03PM EDT | 87.50 | 16.80 | 23.60 | 27.50 | 0.00 | - | 1 | 7 | 87.87% |
| IDCC240621C00090000 | 2024-04-10 1:04PM EDT | 90.00 | 9.15 | 14.70 | 19.40 | 0.00 | - | 2 | 138 | 0.00% |
| IDCC240621C00092500 | 2024-04-02 11:16AM EDT | 92.50 | 8.50 | 10.00 | 13.20 | 0.00 | - | 4 | 8 | 0.00% |
| IDCC240621C00095000 | 2024-05-06 3:08PM EDT | 95.00 | 11.18 | 14.20 | 18.50 | 0.00 | - | 1 | 472 | 71.80% |
| IDCC240621C00097500 | 2024-05-20 9:57AM EDT | 97.50 | 12.50 | 11.70 | 16.00 | 0.00 | - | 1 | 66 | 64.36% |
| IDCC240621C00100000 | 2024-05-17 1:28PM EDT | 100.00 | 10.20 | 10.40 | 13.60 | 0.00 | - | 3 | 149 | 57.96% |
| IDCC240621C00105000 | 2024-05-24 2:40PM EDT | 105.00 | 6.70 | 6.20 | 7.70 | +0.50 | +8.06% | 3 | 191 | 33.80% |
| IDCC240621C00110000 | 2024-05-24 1:28PM EDT | 110.00 | 3.60 | 3.20 | 3.40 | +0.80 | +28.57% | 1 | 718 | 23.67% |
| IDCC240621C00115000 | 2024-05-24 3:33PM EDT | 115.00 | 1.12 | 1.10 | 1.25 | -0.08 | -6.67% | 2 | 318 | 22.58% |
| IDCC240621C00120000 | 2024-05-23 1:37PM EDT | 120.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 7 | 168 | 23.98% |
| IDCC240621C00125000 | 2024-05-06 11:30AM EDT | 125.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 200 | 185 | 31.35% |
| IDCC240621C00130000 | 2024-04-03 9:52AM EDT | 130.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 231 | 36.33% |
| IDCC240621C00135000 | 2024-02-26 11:30AM EDT | 135.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 80 | 81 | 46.78% |
| IDCC240621C00140000 | 2024-02-22 10:46AM EDT | 140.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 29 | 100 | 51.90% |
| IDCC240621C00150000 | 2024-02-16 3:47PM EDT | 150.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| IDCC240621C00155000 | 2024-02-16 2:40PM EDT | 155.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 77.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00072500 | 2023-12-19 11:18AM EDT | 72.50 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 625 | 90.04% |
| IDCC240621P00080000 | 2023-11-30 11:02AM EDT | 80.00 | 1.50 | 0.25 | 2.10 | 0.00 | - | 1 | 7 | 93.12% |
| IDCC240621P00082500 | 2024-04-15 3:10PM EDT | 82.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 50 | 661 | 65.63% |
| IDCC240621P00085000 | 2024-04-05 11:18AM EDT | 85.00 | 1.35 | 0.05 | 0.35 | 0.00 | - | 10 | 471 | 53.22% |
| IDCC240621P00087500 | 2024-05-22 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,227 | 50.39% |
| IDCC240621P00090000 | 2024-05-15 12:08PM EDT | 90.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 200 | 495 | 62.99% |
| IDCC240621P00092500 | 2024-05-01 11:36AM EDT | 92.50 | 1.95 | 0.00 | 0.35 | 0.00 | - | 62 | 196 | 43.56% |
| IDCC240621P00095000 | 2024-05-06 11:29AM EDT | 95.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 50 | 492 | 52.69% |
| IDCC240621P00097500 | 2024-05-16 1:59PM EDT | 97.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 112 | 35.50% |
| IDCC240621P00100000 | 2024-05-17 11:58AM EDT | 100.00 | 0.30 | 0.10 | 2.30 | 0.00 | - | 1 | 856 | 54.41% |
| IDCC240621P00105000 | 2024-05-23 2:01PM EDT | 105.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | 6 | 260 | 22.61% |
| IDCC240621P00110000 | 2024-05-23 3:25PM EDT | 110.00 | 2.27 | 1.90 | 2.05 | -0.38 | -14.34% | 2 | 96 | 20.53% |
| IDCC240621P00115000 | 2024-05-24 3:53PM EDT | 115.00 | 4.50 | 2.80 | 5.50 | -5.60 | -55.45% | 4 | 15 | 24.63% |
| IDCC240621P00120000 | 2024-04-10 2:50PM EDT | 120.00 | 22.30 | 11.20 | 15.90 | 0.00 | - | 2 | 0 | 64.87% |
| IDCC240621P00125000 | 2024-03-22 9:30AM EDT | 125.00 | 19.60 | 26.10 | 30.90 | 0.00 | - | 1 | 0 | 160.55% |
© 2024 Yahoo. Todos los derechos reservados.