Mercados españoles cerrados en 42 mins
IBEX 35
11.125,80 +20,30 (+0,18%) Euro Stoxx 50
5.076,62 -8,46 (-0,17%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,78 +0,99 (+1,20%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.145,41 +1.566,09 (+2,77%)
IDACORP, Inc. (IDA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-05-02 9:54AM EDT | 95.00 | 2.71 | 1.45 | 6.00 | 0.00 | - | 3 | 18 | 89.70% |
| IDA240517C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 30.08% |
| IDA240517C00105000 | 2024-05-10 1:00PM EDT | 105.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | 4 | 4 | 50.68% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 71.58% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 492.68% |
| IDA240517P00075000 | 2024-05-02 1:18PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 50 | 148.44% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 212.11% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 111.33% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 200.20% |
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 44.78% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 244.82% |
© 2024 Yahoo. Todos los derechos reservados.