Mercados españoles abiertos en 51 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.156,60 -45,77 (-0,12%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.406,74 -897,84 (-1,54%)
iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517C00060000 | 2023-09-29 9:39AM EDT | 60.00 | 15.90 | 10.00 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00063000 | 2023-09-29 9:39AM EDT | 63.00 | 13.10 | 8.00 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00064000 | 2023-09-29 9:39AM EDT | 64.00 | 12.20 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00072000 | 2024-05-06 9:30AM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICVT240517C00073000 | 2023-11-15 12:33PM EDT | 73.00 | 2.99 | 5.10 | 8.00 | 0.00 | - | - | 1 | 71.53% |
| ICVT240517C00076000 | 2023-09-29 9:46AM EDT | 76.00 | 2.15 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| ICVT240517C00077000 | 2023-09-29 9:46AM EDT | 77.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 8.40% |
| ICVT240517C00085000 | 2023-12-27 12:20PM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 39.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517P00060000 | 2023-09-29 9:39AM EDT | 60.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 135.55% |
| ICVT240517P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 34.82% |
| ICVT240517P00078000 | 2024-02-05 4:40PM EDT | 78.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 50 | 42.24% |
| ICVT240517P00081000 | 2023-12-20 10:30AM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.