Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0818 -0,0004 (-0,03%) Petróleo Brent
82,73 +0,35 (+0,42%) Bitcoin EUR
56.889,37 -1.206,81 (-2,08%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 290.00 | 24.30 | 23.50 | 28.20 | 0.00 | - | 1 | 4 | 87.04% |
| ICLR240517C00300000 | 2024-05-07 3:04PM EDT | 300.00 | 16.12 | 14.00 | 17.90 | 0.00 | - | 6 | 60 | 60.33% |
| ICLR240517C00310000 | 2024-05-09 3:05PM EDT | 310.00 | 7.50 | 6.70 | 7.80 | 0.00 | - | 7 | 0 | 34.25% |
| ICLR240517C00320000 | 2024-05-13 12:37PM EDT | 320.00 | 1.05 | 0.40 | 4.60 | 0.00 | - | 12 | 540 | 49.57% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 55.74% |
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 340.00 | 1.97 | 0.00 | 3.60 | 0.00 | - | 49 | 0 | 68.34% |
| ICLR240517C00350000 | 2024-05-06 2:49PM EDT | 350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 93.21% |
| ICLR240517C00380000 | 2024-04-25 2:00PM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 76.95% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 269.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00180000 | 2024-04-24 2:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 184.38% |
| ICLR240517P00185000 | 2024-04-24 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 176.56% |
| ICLR240517P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 168.75% |
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 173.44% |
| ICLR240517P00260000 | 2024-05-06 12:12PM EDT | 260.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 117.73% |
| ICLR240517P00270000 | 2024-05-06 3:09PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 100 | 0 | 128.66% |
| ICLR240517P00280000 | 2024-05-08 1:13PM EDT | 280.00 | 0.88 | 0.00 | 2.50 | 0.00 | - | 46 | 0 | 87.99% |
| ICLR240517P00290000 | 2024-05-14 12:36PM EDT | 290.00 | 0.38 | 0.00 | 4.80 | -1.52 | -80.00% | 3 | 176 | 84.18% |
| ICLR240517P00300000 | 2024-05-13 12:08PM EDT | 300.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 260 | 509 | 61.08% |
| ICLR240517P00310000 | 2024-05-13 12:08PM EDT | 310.00 | 3.48 | 0.90 | 4.10 | 0.00 | - | 258 | 267 | 49.84% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 5.50 | 8.50 | 0.00 | - | 1 | 33 | 45.42% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 13.60 | 16.50 | 0.00 | - | 1 | 0 | 52.39% |
| ICLR240517P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 82.00 | 86.70 | 0.00 | - | - | 0 | 163.01% |
| ICLR240517P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 112.00 | 116.90 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.