Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00016000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 184.38% |
ICLN240517C00016000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 68 | 51.17% |
ICLN240621C00016000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,368 | 32.81% |
ICLN240719C00016000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 21 | 12,511 | 29.69% |
ICLN241018C00016000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.14 | +53.85% | 67 | 526 | 30.76% |
ICLN250117C00016000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.17 | +29.31% | 31 | 737 | 32.06% |
ICLN260116C00016000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 1.34 | 1.40 | 1.60 | 0.00 | - | 2 | 102 | 32.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00016000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 2.72 | 0.95 | 3.50 | 0.00 | - | 10 | 734 | 104.59% |
ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 22 | 26.17% |
ICLN241018P00016000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 2.95 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 24.02% |
ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 2.92 | 2.45 | 2.60 | 0.00 | - | 10 | 789 | 24.81% |
ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 2026-01-16 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 19.95% |