Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.004,93 -1.296,02 (-2,15%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503C00012000 | 2024-04-16 9:35AM EDT | 12.00 | 1.20 | 0.20 | 3.40 | 0.00 | - | - | 7 | 154.69% |
| ICLN240503C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 0.78 | 0.75 | 0.85 | -0.09 | -10.34% | 2 | 7 | 53.13% |
| ICLN240503C00013000 | 2024-04-25 10:00AM EDT | 13.00 | 0.21 | 0.35 | 0.40 | 0.00 | - | 31 | 56 | 37.11% |
| ICLN240503C00013500 | 2024-04-26 12:23PM EDT | 13.50 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 4 | 51 | 35.55% |
| ICLN240503C00014000 | 2024-04-25 10:43AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 48.05% |
| ICLN240503C00014500 | 2024-04-26 12:06PM EDT | 14.50 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 129 | 52.34% |
| ICLN240503C00015000 | 2024-04-18 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 133 | 80.08% |
| ICLN240503C00015500 | 2024-04-09 1:20PM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 149.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240503P00012000 | 2024-03-22 1:34PM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
| ICLN240503P00012500 | 2024-04-19 1:14PM EDT | 12.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 38.28% |
| ICLN240503P00013000 | 2024-04-26 9:56AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 40 | 102 | 34.38% |
| ICLN240503P00013500 | 2024-04-23 10:23AM EDT | 13.50 | 0.38 | 0.35 | 0.40 | 0.00 | - | 2 | 25 | 32.81% |
| ICLN240503P00014000 | 2024-04-24 11:39AM EDT | 14.00 | 0.88 | 0.75 | 0.85 | 0.00 | - | 10 | 62 | 44.14% |
| ICLN240503P00014500 | 2024-04-22 9:33AM EDT | 14.50 | 1.50 | 1.20 | 1.30 | 0.00 | - | 4 | 0 | 46.09% |
| ICLN240503P00015000 | 2024-04-16 10:20AM EDT | 15.00 | 1.90 | 0.20 | 3.90 | 0.00 | - | - | 16 | 116.02% |
© 2024 Yahoo. Todos los derechos reservados.