Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00015000 | 2024-04-17 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 145.90% |
ICLN240517C00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 504 | 41.41% |
ICLN240524C00015000 | 2024-04-09 3:28PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 33.79% |
ICLN240607C00015000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 30.47% |
ICLN240621C00015000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 16 | 1,953 | 28.91% |
ICLN240719C00015000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 18 | 670 | 27.93% |
ICLN241018C00015000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 151 | 451 | 30.47% |
ICLN250117C00015000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 21 | 593 | 32.23% |
ICLN260116C00015000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.60 | 1.80 | 1.95 | 0.00 | - | 8 | 154 | 33.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00015000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 1.74 | 1.25 | 1.35 | 0.00 | - | 4 | 5,336 | 29.00% |
ICLN240719P00015000 | 2024-04-11 10:08AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.40 | 0.00 | - | 80 | 185 | 25.59% |
ICLN241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 1.95 | 1.50 | 1.65 | 0.00 | - | 18 | 127 | 24.85% |
ICLN250117P00015000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 5 | 425 | 25.68% |
ICLN260116P00015000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.40 | 0.00 | - | 6 | 89 | 23.61% |