Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.048,94 +1.880,52 (+3,29%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00014000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 34 | 45 | 34.77% |
| ICLN240517C00014000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | +0.12 | +109.09% | 7 | 7,013 | 33.99% |
| ICLN240524C00014000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | +0.18 | +120.00% | 12 | 24 | 31.64% |
| ICLN240531C00014000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | +0.09 | +42.86% | 7 | 138 | 30.66% |
| ICLN240607C00014000 | 2024-04-30 2:03PM EDT | 2024-06-07 | 0.20 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 30.27% |
| ICLN240621C00014000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.50 | +0.10 | +30.30% | 59 | 5,741 | 28.13% |
| ICLN240719C00014000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | +0.11 | +22.45% | 2,047 | 974 | 28.32% |
| ICLN241018C00014000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.90 | 1.00 | 1.10 | 0.00 | - | 5 | 37 | 31.20% |
| ICLN250117C00014000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.30 | +26.09% | 31 | 5,133 | 33.74% |
| ICLN260116C00014000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 2.32 | 2.25 | 2.45 | +0.27 | +13.17% | 2 | 873 | 35.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00014000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.37 | -55.22% | 10 | 3 | 28.13% |
| ICLN240517P00014000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 1 | 87 | 29.30% |
| ICLN240621P00014000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 2 | 211 | 28.13% |
| ICLN240719P00014000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | -0.50 | -43.48% | 3 | 292 | 26.37% |
| ICLN241018P00014000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | -0.50 | -32.26% | 90 | 38 | 25.88% |
| ICLN250117P00014000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 10 | 1,825 | 26.22% |
| ICLN260116P00014000 | 2024-05-02 12:42PM EDT | 2026-01-16 | 1.95 | 1.65 | 1.85 | 0.00 | - | 4 | 5,706 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.