Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.091,89 +1.578,01 (+2,74%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00013000 | 2024-04-02 3:04PM EDT | 2024-05-10 | 1.04 | 0.55 | 0.65 | 0.00 | - | - | 2 | 0.00% |
| ICLN240517C00013000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | +0.18 | +26.87% | 21 | 343 | 43.36% |
| ICLN240531C00013000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.65 | 0.95 | 1.10 | 0.00 | - | 1 | 14 | 39.06% |
| ICLN240621C00013000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | +0.45 | +60.00% | 2 | 162 | 32.42% |
| ICLN240719C00013000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 0.92 | 1.20 | 1.25 | 0.00 | - | 3 | 136 | 30.47% |
| ICLN241018C00013000 | 2024-04-30 2:49PM EDT | 2024-10-18 | 1.25 | 1.60 | 1.70 | 0.00 | - | 1 | 66 | 33.89% |
| ICLN250117C00013000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 1.80 | 1.95 | 2.10 | 0.00 | - | 15 | 466 | 36.48% |
| ICLN260116C00013000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 2.80 | 2.75 | 3.00 | +0.25 | +9.80% | 7 | 115 | 36.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00013000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 99 | 40.63% |
| ICLN240517P00013000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 6,153 | 36.72% |
| ICLN240524P00013000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.35% |
| ICLN240531P00013000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 1 | 21 | 30.66% |
| ICLN240607P00013000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 31.25% |
| ICLN240621P00013000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.16 | -44.44% | 1 | 5,460 | 29.49% |
| ICLN240719P00013000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.46 | 0.25 | 0.35 | 0.00 | - | 3 | 12,212 | 28.22% |
| ICLN241018P00013000 | 2024-04-22 11:10AM EDT | 2024-10-18 | 0.96 | 0.50 | 0.65 | 0.00 | - | 1 | 19 | 28.13% |
| ICLN250117P00013000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 20 | 1,269 | 28.47% |
| ICLN260116P00013000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 1.55 | 1.20 | 1.45 | 0.00 | - | 926 | 759 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.