Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.320,23 -514,87 (-1,33%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.569,47 -335,24 (-0,57%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00012000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 1.95 | 0.95 | 3.00 | +0.05 | +2.63% | 1 | 2 | 50.00% |
| ICLN240621C00012000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.05 | 1.05 | 2.90 | 0.00 | - | 5 | 244 | 96.78% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 2.00 | 2.15 | 0.00 | - | 1 | 236 | 35.74% |
| ICLN241018C00012000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.35 | 2.35 | 4.00 | 0.00 | - | 5 | 89 | 59.47% |
| ICLN250117C00012000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 2.85 | 2.65 | 2.95 | +0.20 | +7.55% | 1 | 233 | 41.94% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.70 | 0.00 | - | 6 | 3 | 39.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00012000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 265.63% |
| ICLN240517P00012000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 89.06% |
| ICLN240524P00012000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 111.52% |
| ICLN240531P00012000 | 2024-04-17 9:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 93.95% |
| ICLN240607P00012000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 82.62% |
| ICLN240621P00012000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 2 | 134 | 36.91% |
| ICLN240719P00012000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 400 | 401 | 32.91% |
| ICLN241018P00012000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.35 | -0.27 | -48.21% | 1 | 448 | 30.42% |
| ICLN250117P00012000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 1 | 1,034 | 30.23% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.00 | 1.10 | 0.00 | - | 1 | 62 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.