Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
10.965,80 -26,50 (-0,24%) Euro Stoxx 50
4.873,48 +34,34 (+0,71%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,28 +0,66 (+0,80%) Oro
2.335,70 -13,40 (-0,57%) Bitcoin EUR
60.737,02 -1.472,21 (-2,37%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00014000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.31 | -44.29% | 7 | 1,230 | 47.27% |
| ICLN240628C00014000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 0.48 | 0.35 | 0.45 | 0.00 | - | 3 | 13 | 35.55% |
| ICLN240712C00014000 | 2024-06-14 2:04PM EDT | 2024-07-12 | 0.62 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 34.18% |
| ICLN240719C00014000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.11 | -15.71% | 7 | 2,861 | 33.40% |
| ICLN240726C00014000 | 2024-06-12 12:54PM EDT | 2024-07-26 | 1.30 | 0.60 | 0.70 | 0.00 | - | - | 1 | 33.01% |
| ICLN241018C00014000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 297 | 32.57% |
| ICLN250117C00014000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 8 | 5,108 | 38.77% |
| ICLN260116C00014000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 2.97 | 2.35 | 4.20 | 0.00 | - | 3 | 863 | 59.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00014000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 214 | 33.99% |
| ICLN240628P00014000 | 2024-06-12 12:07PM EDT | 2024-06-28 | 0.05 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 32.03% |
| ICLN240705P00014000 | 2024-06-07 1:08PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.80 | 0.00 | - | 1 | 7 | 68.75% |
| ICLN240712P00014000 | 2024-06-14 11:17AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 24 | 25.20% |
| ICLN240719P00014000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | 0.00 | - | 17 | 843 | 25.29% |
| ICLN240726P00014000 | 2024-06-14 10:02AM EDT | 2024-07-26 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 25.68% |
| ICLN241018P00014000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 131 | 25.39% |
| ICLN241115P00014000 | 2024-06-11 3:49PM EDT | 2024-11-15 | 0.80 | 0.40 | 1.05 | 0.00 | - | - | 99 | 31.25% |
| ICLN241220P00014000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 253 | 640 | 28.17% |
| ICLN250117P00014000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | 31 | 2,025 | 28.61% |
| ICLN260116P00014000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 1.35 | 1.45 | 2.05 | 0.00 | - | 1,300 | 7,002 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.