Mercados españoles cerrados

InterContinental Hotels Group PLC (IC1H.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
98,00+1,00 (+1,03%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202498,0098,0098,0098,0098,00-
13 jun 202497,0097,0097,0097,0097,00-
12 jun 202495,0095,0095,0095,0095,00-
11 jun 202494,0094,0094,0094,0094,00-
10 jun 202494,0094,0094,0094,0094,00-
07 jun 202494,0094,0094,0094,0094,00-
06 jun 202494,0094,0094,0094,0094,00-
05 jun 202494,0094,0094,0094,0094,00-
04 jun 202493,5093,5093,5093,5093,50-
03 jun 202493,0093,0093,0093,0093,00-
31 may 202491,5091,5091,5091,5091,50-
30 may 202491,5091,5091,5091,5091,50-
29 may 202493,0093,0093,0093,0093,00-
28 may 202494,0094,0094,0094,0094,00-
27 may 202493,0093,0093,0093,0093,00-
24 may 202492,5092,5092,5092,5092,50-
23 may 202492,5092,5092,5092,5092,50-
22 may 202492,5092,5092,5092,5092,50-
21 may 202492,5092,5092,5092,5092,50-
20 may 202492,0092,0092,0092,0092,00-
17 may 202492,0092,0092,0092,0092,00-
16 may 202492,0092,0092,0092,0092,00-
15 may 202492,0092,0092,0092,0092,00-
14 may 202492,0092,0092,0092,0092,00-
13 may 202492,0092,0092,0092,0092,00-
10 may 202492,0092,0092,0092,0092,00-
09 may 202492,0092,0092,0092,0092,00-
08 may 202492,0092,0092,0092,0092,00-
07 may 202491,5091,5091,5091,5091,50-
06 may 202491,5091,5091,5091,5091,50-
03 may 202493,5093,5093,5093,5093,50-
02 may 202493,5093,5093,5093,5093,50-
30 abr 202494,0094,0094,0094,0094,00-
29 abr 202494,5094,5094,5094,5094,50-
26 abr 202494,5094,5094,5094,5094,50-
25 abr 202494,0094,0094,0094,0094,00-
24 abr 202493,5093,5093,5093,5093,50-
23 abr 202492,5092,5092,5092,5092,50-
22 abr 202492,0092,5092,0092,5092,5013
19 abr 202492,0092,0092,0092,0092,00-
18 abr 202492,0092,0092,0092,0092,00-
17 abr 202492,0092,0092,0092,0092,00-
16 abr 202492,5092,5092,5092,5092,50-
15 abr 202493,0093,0093,0093,0093,00-
12 abr 202493,5093,5093,5093,5093,50-
11 abr 202493,0093,0093,0093,0093,00-
10 abr 202493,0093,0093,0093,0093,00-
09 abr 202493,0093,0093,0093,0093,00-
08 abr 202493,0093,0093,0093,0093,00-
05 abr 202493,0093,0093,0093,0093,00-
04 abr 202496,0096,0096,0096,0096,00-
04 abr 20241.04 Dividendo
03 abr 202496,5096,5096,5096,5095,46-
02 abr 202497,0097,0097,0097,0095,95-
28 mar 202497,0097,0097,0097,0095,95-
27 mar 202497,0097,0097,0097,0095,95-
26 mar 202495,5095,5095,5095,5094,47-
25 mar 202495,5095,5095,5095,5094,47-
22 mar 202495,5095,5095,5095,5094,47-
21 mar 202495,5095,5095,5095,5094,47-
20 mar 202495,5095,5095,5095,5094,47-
19 mar 202495,5095,5095,5095,5094,47-
18 mar 202496,5096,5096,5096,5095,46-
15 mar 202497,0097,0097,0097,0095,95-
14 mar 202498,0098,0098,0098,0096,94-
13 mar 202498,5098,5098,5098,5097,44-
12 mar 202497,0097,0097,0097,0095,95-
11 mar 202497,0097,0097,0097,0095,95-
08 mar 202497,5097,5097,5097,5096,45-
07 mar 202498,0098,0098,0098,0096,94-
06 mar 202498,0098,0098,0098,0096,94-
05 mar 202497,5097,5097,5097,5096,45-
04 mar 202499,5099,5099,5099,5098,43-
01 mar 2024100,00100,00100,00100,0098,92-
29 feb 2024101,00101,00101,00101,0099,91-
28 feb 2024103,00103,00103,00103,00101,89-
27 feb 2024103,00103,00103,00103,00101,89-
26 feb 2024103,00103,00103,00103,00101,89-
23 feb 2024101,00101,00101,00101,0099,91-
22 feb 202499,50101,0099,50101,0099,9113
21 feb 202497,5097,5097,5097,5096,45-
20 feb 202492,0092,0092,0092,0091,01-
19 feb 202490,5090,5090,5090,5089,52-
16 feb 202490,0090,0090,0090,0089,03-
15 feb 202490,0090,0090,0090,0089,03-
14 feb 202490,0090,0090,0090,0089,03-
13 feb 202490,5090,5090,5090,5089,52-
12 feb 202490,5090,5090,5090,5089,52-
09 feb 202490,5090,5090,5090,5089,52-
08 feb 202488,5088,5088,5088,5087,55-
07 feb 202488,5088,5088,5088,5087,55-
06 feb 202488,5088,5088,5088,5087,55-
05 feb 202488,5088,5088,5088,5087,55-
02 feb 202488,5088,5088,5088,5087,55-
01 feb 202488,5088,5088,5088,5087,55-
31 ene 202489,0089,0089,0089,0088,04-
30 ene 202488,0088,0088,0088,0087,05-
29 ene 202488,0088,0088,0088,0087,05-
26 ene 202488,0088,0088,0088,0087,05-
25 ene 202488,0088,0088,0088,0087,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...