Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.052,72 +831,55 (+1,45%)
Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 50.00 | 54.40 | 0.00 | - | 2 | 3 | 87.70% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 25.10 | 29.40 | 0.00 | - | 1 | 0 | 80.95% |
| IBP240517C00220000 | 2024-05-09 11:30AM EDT | 220.00 | 21.00 | 15.50 | 19.50 | -11.00 | -34.38% | 1 | 7 | 60.43% |
| IBP240517C00230000 | 2024-05-08 9:42AM EDT | 230.00 | 11.47 | 9.00 | 11.00 | 0.00 | - | 1 | 6 | 48.58% |
| IBP240517C00240000 | 2024-05-09 11:59AM EDT | 240.00 | 7.00 | 3.20 | 4.90 | -0.02 | -0.28% | 3 | 11 | 42.74% |
| IBP240517C00250000 | 2024-05-09 10:16AM EDT | 250.00 | 2.05 | 1.00 | 1.50 | -1.78 | -46.48% | 4 | 40 | 38.70% |
| IBP240517C00260000 | 2024-05-09 1:52PM EDT | 260.00 | 0.55 | 0.00 | 1.15 | -3.85 | -87.50% | 13 | 78 | 50.49% |
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 270.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 79.74% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 76.20% |
| IBP240517C00290000 | 2024-05-09 2:10PM EDT | 290.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 14 | 25 | 55.27% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.63% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 129.93% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 87.50% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 92.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.67% |
| IBP240517P00200000 | 2024-05-09 10:45AM EDT | 200.00 | 2.12 | 0.10 | 1.00 | +1.12 | +112.00% | 3 | 60 | 67.63% |
| IBP240517P00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.50 | 0.35 | 1.70 | -1.20 | -70.59% | 2 | 22 | 60.25% |
| IBP240517P00220000 | 2024-05-09 10:45AM EDT | 220.00 | 1.68 | 0.45 | 2.90 | -1.82 | -52.00% | 4 | 13 | 62.11% |
| IBP240517P00230000 | 2024-05-09 3:44PM EDT | 230.00 | 2.80 | 1.95 | 3.50 | -4.71 | -62.72% | 118 | 30 | 43.24% |
| IBP240517P00240000 | 2024-05-09 11:59AM EDT | 240.00 | 5.33 | 6.20 | 8.50 | -4.89 | -47.85% | 42 | 28 | 45.34% |
| IBP240517P00250000 | 2024-05-09 10:41AM EDT | 250.00 | 12.45 | 12.50 | 16.00 | -7.28 | -36.90% | 11 | 15 | 50.12% |
| IBP240517P00260000 | 2024-05-09 10:45AM EDT | 260.00 | 21.58 | 21.50 | 25.50 | -6.42 | -22.93% | 14 | 14 | 63.16% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 31.00 | 35.50 | 0.00 | - | 5 | 5 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.