Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.137,20 +422,16 (+1,64%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN230421C00018000 | 2023-02-07 1:18PM EDT | 18.00 | 2.95 | 2.65 | 2.95 | 0.00 | - | 10 | 10 | 0.00% |
| IBN230421C00019000 | 2023-03-23 11:48AM EDT | 19.00 | 2.20 | 2.45 | 2.75 | 0.00 | - | 1 | 10 | 49.12% |
| IBN230421C00020000 | 2023-03-28 11:22AM EDT | 20.00 | 1.20 | 1.55 | 1.75 | 0.00 | - | 13 | 910 | 34.77% |
| IBN230421C00021000 | 2023-03-31 1:17PM EDT | 21.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 40 | 749 | 27.64% |
| IBN230421C00022000 | 2023-03-31 12:58PM EDT | 22.00 | 0.22 | 0.15 | 0.30 | +0.03 | +15.79% | 8 | 423 | 23.05% |
| IBN230421C00023000 | 2023-03-28 3:06PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,783 | 25.10% |
| IBN230421C00024000 | 2023-03-30 1:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,599 | 29.88% |
| IBN230421C00025000 | 2023-02-01 2:38PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 67.77% |
| IBN230421C00028000 | 2022-12-29 10:33AM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 72.46% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN230421P00015000 | 2023-03-15 1:50PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.57% |
| IBN230421P00016000 | 2023-03-20 9:30AM EDT | 16.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 30 | 38 | 102.93% |
| IBN230421P00017000 | 2023-03-29 1:57PM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 11 | 78.52% |
| IBN230421P00018000 | 2023-03-24 3:49PM EDT | 18.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 9 | 1,408 | 51.17% |
| IBN230421P00019000 | 2023-03-30 3:41PM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,311 | 51.76% |
| IBN230421P00020000 | 2023-03-31 10:44AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 15,580 | 33.20% |
| IBN230421P00021000 | 2023-03-29 1:29PM EDT | 21.00 | 0.47 | 0.15 | 0.30 | 0.00 | - | 12 | 57 | 26.56% |
| IBN230421P00022000 | 2023-03-13 10:14AM EDT | 22.00 | 2.15 | 0.55 | 0.75 | 0.00 | - | 11 | 17 | 24.61% |
| IBN230421P00024000 | 2023-02-01 2:39PM EDT | 24.00 | 3.80 | 2.65 | 2.90 | 0.00 | - | 4 | 0 | 54.88% |
© 2023 Yahoo. Todos los derechos reservados.
