Mercados españoles abiertos en 4 hrs 6 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.437,81 +29,42 (+0,09%) Dólar/Euro
1,1004 +0,0005 (+0,04%) Petróleo Brent
81,68 0,00 (0,00%) Bitcoin EUR
34.488,13 +740,16 (+2,19%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN231215C00015000 | 2023-11-08 12:23PM EST | 15.00 | 7.60 | 6.70 | 7.50 | 0.00 | - | 1 | 101 | 149.61% |
| IBN231215C00016000 | 2023-11-08 12:16PM EST | 16.00 | 6.60 | 5.80 | 6.70 | 0.00 | - | - | 1 | 89.84% |
| IBN231215C00017000 | 2023-11-09 3:38PM EST | 17.00 | 5.61 | 4.80 | 5.90 | 0.00 | - | - | 5 | 93.36% |
| IBN231215C00019000 | 2023-08-07 1:59PM EST | 19.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 141.50% |
| IBN231215C00020000 | 2023-09-13 9:02AM EST | 20.00 | 4.40 | 3.00 | 3.20 | 0.00 | - | 2 | 15 | 99.61% |
| IBN231215C00021000 | 2023-10-25 2:35PM EST | 21.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 1 | 0 | 50.88% |
| IBN231215C00022000 | 2023-11-22 1:33PM EST | 22.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 200 | 581 | 18.56% |
| IBN231215C00023000 | 2023-11-27 9:44AM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 357 | 19.34% |
| IBN231215C00024000 | 2023-11-24 11:12AM EST | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 26.37% |
| IBN231215C00025000 | 2023-11-07 9:38AM EST | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 388 | 36.33% |
| IBN231215C00026000 | 2023-10-06 1:12PM EST | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 58 | 52.73% |
| IBN231215C00027000 | 2023-09-11 11:58AM EST | 27.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 117 | 360 | 53.13% |
| IBN231215C00028000 | 2023-10-26 1:39PM EST | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 53.91% |
| IBN231215C00029000 | 2023-07-28 12:44PM EST | 29.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 25 | 26 | 77.73% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN231215P00019000 | 2023-09-05 11:40AM EST | 19.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 53.71% |
| IBN231215P00020000 | 2023-10-24 11:29AM EST | 20.00 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 99.95% |
| IBN231215P00021000 | 2023-11-20 3:14PM EST | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 358 | 25.49% |
| IBN231215P00022000 | 2023-11-28 9:31AM EST | 22.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 78 | 14.75% |
| IBN231215P00023000 | 2023-11-27 11:41AM EST | 23.00 | 0.75 | 0.50 | 1.05 | 0.00 | - | 1 | 354 | 28.03% |
| IBN231215P00024000 | 2023-11-16 3:56PM EST | 24.00 | 1.83 | 1.45 | 2.25 | 0.00 | - | 1 | 5 | 55.96% |
| IBN231215P00025000 | 2023-11-15 3:46PM EST | 25.00 | 2.50 | 2.40 | 3.20 | 0.00 | - | 8 | 0 | 66.41% |
| IBN231215P00026000 | 2023-08-03 9:10AM EST | 26.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
| IBN231215P00027000 | 2023-08-02 8:49AM EST | 27.00 | 3.10 | 3.50 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| IBN231215P00028000 | 2023-07-25 8:49AM EST | 28.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.