Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
8.472,40 +45,40 (+0,54%) Euro Stoxx 50
3.799,05 +9,43 (+0,25%) Dólar/Euro
1,0146 -0,0019 (-0,18%) Petróleo Brent
94,18 -0,92 (-0,97%) Oro
1.792,60 -5,50 (-0,31%) BTC-EUR
23.676,46 -266,12 (-1,11%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220819C00014000 | 2022-06-30 10:39AM EDT | 14.00 | 3.80 | 6.50 | 7.10 | 0.00 | - | - | 2 | 0.00% |
| IBN220819C00016000 | 2022-07-06 12:24PM EDT | 16.00 | 2.60 | 5.00 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| IBN220819C00017000 | 2022-08-08 11:19AM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN220819C00018000 | 2022-08-08 9:40AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220819C00019000 | 2022-08-09 1:15PM EDT | 19.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN220819C00020000 | 2022-08-15 3:47PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBN220819C00021000 | 2022-08-15 2:44PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IBN220819C00022000 | 2022-08-15 9:54AM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN220819C00023000 | 2022-08-15 1:28PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IBN220819C00025000 | 2022-08-05 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220819P00009000 | 2022-08-10 10:42AM EDT | 9.00 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBN220819P00014000 | 2022-06-29 1:05PM EDT | 14.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 307.03% |
| IBN220819P00015000 | 2022-07-22 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBN220819P00016000 | 2022-07-28 2:47PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| IBN220819P00017000 | 2022-08-03 10:26AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IBN220819P00018000 | 2022-08-10 3:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IBN220819P00019000 | 2022-07-26 10:23AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBN220819P00020000 | 2022-08-15 1:12PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBN220819P00021000 | 2022-08-11 3:34PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| IBN220819P00022000 | 2022-08-15 2:12PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| IBN220819P00023000 | 2022-08-11 11:13AM EDT | 23.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
