Mercados españoles abiertos en 3 hrs 33 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.902,22 -125,62 (-0,45%) Dólar/Euro
1,0357 +0,0022 (+0,22%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.309,91 +412,12 (+2,59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216C00016000 | 2022-04-28 11:12AM EST | 16.00 | 4.30 | 3.80 | 5.30 | 0.00 | - | 3 | 3 | 0.00% |
| IBN221216C00017000 | 2022-06-09 11:48AM EST | 17.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBN221216C00018000 | 2022-10-04 8:55AM EST | 18.00 | 3.92 | 4.20 | 4.50 | 0.00 | - | 1 | 32 | 0.00% |
| IBN221216C00019000 | 2022-11-21 10:24AM EST | 19.00 | 3.80 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 83.01% |
| IBN221216C00020000 | 2022-11-28 10:05AM EST | 20.00 | 3.34 | 3.40 | 3.70 | 0.00 | - | 2 | 119 | 50.00% |
| IBN221216C00021000 | 2022-11-29 10:05AM EST | 21.00 | 2.55 | 2.45 | 2.65 | +0.28 | +12.33% | 3 | 81 | 48.44% |
| IBN221216C00022000 | 2022-11-25 12:40PM EST | 22.00 | 1.25 | 1.45 | 1.70 | 0.00 | - | 204 | 802 | 37.50% |
| IBN221216C00023000 | 2022-11-29 3:13PM EST | 23.00 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 149 | 1,805 | 26.27% |
| IBN221216C00024000 | 2022-11-29 2:57PM EST | 24.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 125 | 1,625 | 25.39% |
| IBN221216C00025000 | 2022-11-15 3:46PM EST | 25.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 90 | 26.95% |
| IBN221216C00026000 | 2022-10-25 9:38AM EST | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 58.79% |
| IBN221216C00027000 | 2022-11-16 9:53AM EST | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 52.54% |
| IBN221216C00028000 | 2022-09-16 1:25PM EST | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 52.34% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216P00012000 | 2022-04-18 10:19AM EST | 12.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | - | 1 | 237.50% |
| IBN221216P00014000 | 2022-07-15 9:35AM EST | 14.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 5 | 191.80% |
| IBN221216P00015000 | 2022-10-24 8:30AM EST | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IBN221216P00016000 | 2022-10-18 2:31PM EST | 16.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 103.13% |
| IBN221216P00017000 | 2022-06-01 9:21AM EST | 17.00 | 0.85 | 0.55 | 2.10 | 0.00 | - | - | 1 | 215.82% |
| IBN221216P00018000 | 2022-10-24 8:32AM EST | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| IBN221216P00019000 | 2022-10-27 10:26AM EST | 19.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 98.44% |
| IBN221216P00020000 | 2022-11-29 2:15PM EST | 20.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 10 | 1,616 | 54.30% |
| IBN221216P00021000 | 2022-11-29 9:57AM EST | 21.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 23 | 415 | 46.68% |
| IBN221216P00022000 | 2022-11-29 3:33PM EST | 22.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 289 | 32.42% |
| IBN221216P00023000 | 2022-11-29 11:51AM EST | 23.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 20 | 369 | 27.83% |
| IBN221216P00024000 | 2022-10-21 2:12PM EST | 24.00 | 2.35 | 1.30 | 1.50 | 0.00 | - | 2 | 5 | 54.88% |
| IBN221216P00025000 | 2022-11-28 10:44AM EST | 25.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 6 | 74 | 29.30% |
© 2022 Yahoo. Todos los derechos reservados.
