Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 +0,0002 (+0,02%) Petróleo Brent
89,95 -0,07 (-0,08%) Bitcoin EUR
59.988,81 +300,87 (+0,50%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419C00020000 | 2024-04-10 1:51PM EDT | 20.00 | 5.10 | 4.90 | 7.50 | 0.00 | - | - | 1 | 273.44% |
| IBN240419C00023000 | 2024-04-01 2:13PM EDT | 23.00 | 3.10 | 1.65 | 4.60 | 0.00 | - | - | 30 | 156.05% |
| IBN240419C00024000 | 2024-04-05 2:02PM EDT | 24.00 | 1.75 | 0.75 | 3.60 | 0.00 | - | 30 | 216 | 125.59% |
| IBN240419C00025000 | 2024-04-15 1:23PM EDT | 25.00 | 0.70 | 0.50 | 1.65 | 0.00 | - | 10 | 55 | 76.56% |
| IBN240419C00026000 | 2024-04-15 11:31AM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 29 | 716 | 26.56% |
| IBN240419C00027000 | 2024-04-11 10:00AM EDT | 27.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3,132 | 50.78% |
| IBN240419C00028000 | 2024-04-10 1:23PM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 359 | 60.16% |
| IBN240419C00029000 | 2024-03-01 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.77% |
| IBN240419C00030000 | 2024-02-22 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 155.66% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419P00024000 | 2024-03-15 9:39AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 53.52% |
| IBN240419P00025000 | 2024-04-10 1:07PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 450 | 1,675 | 26.56% |
| IBN240419P00026000 | 2024-04-15 11:44AM EDT | 26.00 | 0.55 | 0.50 | 0.60 | +0.21 | +61.76% | 1 | 330 | 25.39% |
| IBN240419P00027000 | 2024-04-12 9:33AM EDT | 27.00 | 0.75 | 0.70 | 2.60 | 0.00 | - | 1 | 76 | 57.03% |
| IBN240419P00028000 | 2024-04-15 9:31AM EDT | 28.00 | 2.10 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 148.05% |
© 2024 Yahoo. Todos los derechos reservados.