Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-01 12:35PM EDT | 12.50 | 16.30 | 13.30 | 17.50 | +2.60 | +18.98% | 5 | 3 | 69.53% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 7.50 | 6.20 | 8.50 | 0.00 | - | 2 | 81 | 46.90% |
| IBN241220C00022500 | 2024-04-02 10:45AM EDT | 22.50 | 4.38 | 3.90 | 8.10 | 0.00 | - | 4 | 330 | 66.02% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 4.10 | 6.60 | 0.00 | - | 2 | 57 | 56.67% |
| IBN241220C00025000 | 2024-05-01 1:08PM EDT | 25.00 | 3.80 | 3.70 | 4.00 | -0.10 | -2.56% | 9 | 1,168 | 30.20% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 26.00 | 3.16 | 3.00 | 3.20 | 0.00 | - | 14 | 14 | 27.52% |
| IBN241220C00027000 | 2024-04-30 10:48AM EDT | 27.00 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 65 | 26.66% |
| IBN241220C00028000 | 2024-04-29 10:27AM EDT | 28.00 | 1.90 | 1.80 | 2.00 | -0.10 | -5.00% | 2 | 8 | 25.07% |
| IBN241220C00029000 | 2024-04-17 12:42PM EDT | 29.00 | 0.68 | 1.30 | 1.50 | 0.00 | - | 100 | 100 | 23.85% |
| IBN241220C00030000 | 2024-05-01 9:57AM EDT | 30.00 | 0.95 | 0.05 | 1.40 | -0.05 | -5.00% | 7 | 619 | 26.56% |
| IBN241220C00031000 | 2024-04-29 11:03AM EDT | 31.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 20 | 108 | 21.73% |
| IBN241220C00032000 | 2024-04-29 10:49AM EDT | 32.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 40 | 70 | 26.03% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | - | 5 | 20.75% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 257 | 22.80% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 97.02% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.64% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 63.87% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 47 | 160 | 53.00% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 75 | 117 | 28.81% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.29% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.40 | 0.00 | - | 5 | 1,873 | 24.95% |
| IBN241220P00024000 | 2024-04-29 12:17PM EDT | 24.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 21.05% |
| IBN241220P00025000 | 2024-04-30 12:35PM EDT | 25.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 5 | 239 | 18.58% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 26.00 | 1.66 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 17.60% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 27.00 | 2.16 | 1.10 | 1.20 | 0.00 | - | 1 | 174 | 16.80% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 4 | 58 | 15.99% |
| IBN241220P00029000 | 2024-04-19 10:41AM EDT | 29.00 | 3.30 | 2.00 | 2.30 | 0.00 | - | 6 | 41 | 16.26% |
| IBN241220P00030000 | 2024-04-25 9:51AM EDT | 30.00 | 3.70 | 2.60 | 4.90 | 0.00 | - | 1 | 150 | 38.79% |
| IBN241220P00031000 | 2024-04-11 9:50AM EDT | 31.00 | 4.60 | 3.10 | 4.20 | 0.00 | - | - | 0 | 21.78% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 51.59% |
© 2024 Yahoo. Todos los derechos reservados.