Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
10.862,40 +8,00 (+0,07%) Euro Stoxx 50
4.892,73 -28,49 (-0,58%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.310,00 -1,00 (-0,04%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 92.19% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.37% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 26.00 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.23% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 30.71% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241018P00030000 | 2024-04-15 9:50AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.