Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.052,77 -2.337,71 (-4,15%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 24.00 | 2.65 | 2.95 | 4.30 | 0.00 | - | 31 | 214 | 32.03% |
| IBN240920C00025000 | 2024-04-18 2:18PM EDT | 25.00 | 1.90 | 2.05 | 3.70 | 0.00 | - | 218 | 552 | 33.50% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 26.00 | 1.78 | 2.45 | 2.70 | 0.00 | - | 20 | 291 | 27.27% |
| IBN240920C00027000 | 2024-04-29 9:45AM EDT | 27.00 | 2.00 | 0.75 | 2.95 | 0.00 | - | 1 | 286 | 39.23% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 28.00 | 0.65 | 0.20 | 2.30 | 0.00 | - | 26 | 84 | 36.38% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 29.00 | 0.50 | 0.75 | 1.90 | 0.00 | - | 59 | 86 | 36.33% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 31 | 21.19% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 18.21% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 39.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 77.20% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 60.79% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 34.18% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 24.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 27 | 22.17% |
| IBN240920P00025000 | 2024-04-26 10:40AM EDT | 25.00 | 0.63 | 0.30 | 0.45 | 0.00 | - | 1 | 73 | 20.80% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 26.00 | 0.98 | 0.05 | 1.65 | 0.00 | - | 1 | 255 | 35.16% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 27.00 | 2.00 | 0.80 | 1.00 | 0.00 | - | 1 | 1,143 | 18.46% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 28.00 | 2.10 | 0.25 | 1.45 | 0.00 | - | 5 | 13 | 17.48% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 29.00 | 3.60 | 1.80 | 3.00 | 0.00 | - | 27 | 59 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.